Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy CAIXY Stock  Free CAIXY Stock Alerts

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$2.59 +0.04 (+1.37%)
As of 05/2/2025 03:52 PM Eastern
Compare

CaixaBank Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+2.18%
3 Month
Performance
+31.22%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+43.61%
1 Year
Performance
+56.67%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

CAIXY Stock Chart for Saturday, May, 3, 2025

CAIXY Chart by TradingView

CaixaBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.55$2.59
+1.37%		$2.61$2.54158,138 shs$55.64 billion
05/01/2025$2.46$2.55
+3.66%		$2.67$2.49149,129 shs$54.89 billion
04/30/2025$2.67$2.46
-7.87%		$2.56$2.46120,030 shs$52.95 billion
04/29/2025$2.59$2.67
+3.09%		$2.75$2.53256,662 shs$57.47 billion
04/28/2025$2.53$2.59
+2.37%		$2.62$2.53264,216 shs$55.75 billion
04/25/2025$2.46$2.53
+2.85%		$2.57$2.49157,567 shs$54.46 billion
04/24/2025$2.48$2.46
-0.81%		$2.55$2.45309,431 shs$52.95 billion
04/23/2025$2.54$2.48
-2.36%		$2.58$2.48290,831 shs$53.38 billion
04/22/2025$2.51$2.54
+1.40%		$2.60$2.47259,399 shs$54.67 billion
04/21/2025$2.52$2.51
-0.60%		$2.60$2.41209,197 shs$53.92 billion
04/18/2025$2.52$2.52$2.55$2.45155,396 shs$54.24 billion
04/17/2025$2.52$2.52$2.55$2.45155,396 shs$54.24 billion
04/16/2025$2.55$2.52
-1.18%		$2.57$2.51395,815 shs$54.24 billion
04/15/2025$2.49$2.55
+2.41%		$2.57$2.51404,001 shs$54.89 billion
04/14/2025$2.49$2.49$2.53$2.46351,705 shs$53.60 billion
04/11/2025$2.34$2.49
+6.41%		$2.49$2.37836,428 shs$53.60 billion
04/10/2025$2.37$2.34
-1.27%		$2.41$2.32430,988 shs$50.37 billion
04/09/2025$2.18$2.37
+8.72%		$2.37$2.15579,769 shs$51.01 billion
04/09/2025$2.18$2.37
+8.72%		$2.37$2.15579,769 shs$51.01 billion
04/08/2025$2.20$2.18
-0.68%		$2.25$2.131.23 million shs$46.92 billion
04/08/2025$2.20$2.18
-0.68%		$2.25$2.131.23 million shs$46.92 billion
04/07/2025$2.25$2.20
-2.44%		$2.20$2.06607,265 shs$47.25 billion
04/04/2025$2.53$2.25
-11.06%		$2.30$2.20558,992 shs$48.43 billion
04/03/2025$2.62$2.53
-3.44%		$2.56$2.51189,628 shs$54.46 billion
04/02/2025$2.61$2.62
+0.38%		$2.62$2.58357,906 shs$56.40 billion
Related Companies

This page (OTCMKTS:CAIXY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored