Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$2.83 -0.05 (-1.74%)
As of 05/22/2025 03:50 PM Eastern

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.22%, with a year-to-date return of 57.22%. In the past month, the stock has increased 14.11%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $2.83 with a market cap of $60.92 billion and volume of 140,582 shares. Five years ago, the stock traded at $0.54, representing a 427.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 59,277 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+14.11%
3 Month
Performance
+26.34%
Year-To-Date
Performance
+57.22%
1 Year
Performance
+57.22%
5 Year
Performance
+427.00%

CAIXY Stock Chart for Friday, May, 23, 2025

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.83$2.83$2.90$2.82140,582 shs$60.92 billion
05/21/2025$2.88$2.83
-1.74%
$2.93$2.83457,096 shs$60.92 billion
05/20/2025$2.81$2.88
+2.64%
$2.93$2.82215,761 shs$61.99 billion
05/19/2025$2.79$2.81
+0.57%
$2.84$2.76228,570 shs$60.40 billion
05/16/2025$2.74$2.79
+1.82%
$2.84$2.70174,310 shs$60.05 billion
05/15/2025$2.73$2.74
+0.37%
$2.77$2.72166,225 shs$58.98 billion
05/14/2025$2.69$2.73
+1.49%
$2.85$2.71170,989 shs$58.76 billion
05/13/2025$2.73$2.69
-1.47%
$2.84$2.69348,097 shs$57.90 billion
05/12/2025$2.71$2.73
+0.92%
$2.75$2.66120,930 shs$58.76 billion
05/09/2025$2.65$2.71
+2.27%
$2.75$2.67117,231 shs$58.22 billion
05/08/2025$2.59$2.65
+2.12%
$2.70$2.64124,943 shs$56.93 billion
05/07/2025$2.59$2.59$2.69$2.59165,139 shs$55.75 billion
05/06/2025$2.55$2.59
+1.57%
$2.67$2.53562,496 shs$55.75 billion
05/05/2025$2.59$2.55
-1.35%
$2.65$2.54244,123 shs$54.89 billion
05/02/2025$2.55$2.59
+1.37%
$2.61$2.54158,138 shs$55.64 billion
05/01/2025$2.46$2.55
+3.66%
$2.67$2.49149,129 shs$54.89 billion
04/30/2025$2.67$2.46
-7.87%
$2.56$2.46120,030 shs$52.95 billion
04/29/2025$2.59$2.67
+3.09%
$2.75$2.53256,662 shs$57.47 billion
04/28/2025$2.53$2.59
+2.37%
$2.62$2.53264,216 shs$55.75 billion
04/25/2025$2.46$2.53
+2.85%
$2.57$2.49157,567 shs$54.46 billion
04/24/2025$2.48$2.46
-0.81%
$2.55$2.45309,431 shs$52.95 billion
04/23/2025$2.54$2.48
-2.36%
$2.58$2.48290,831 shs$53.38 billion
04/22/2025$2.51$2.54
+1.40%
$2.60$2.47259,399 shs$54.67 billion

This page (OTCMKTS:CAIXY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners