CaixaBank (CAIXY) Stock Chart & Stock Price History $3.40 0.00 (0.00%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock CaixaBank Stock Price Performance The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.12%, with a year-to-date return of 88.89%. In the past month, the stock has increased 10.75%, reflecting recent market activity. As of the latest close, CaixaBank traded at $3.40 with a market cap of $72.27 billion and volume of 378,126 shares. Five years ago, the stock traded at $0.75, representing a 351.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 64,224 shares. Receive CAIXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance+10.75%3 Month Performance+21.43%Year-To-Date Performance+88.89%1 Year Performance+73.12%5 Year Performance+351.23% CAIXY Stock Chart for Sunday, August, 24, 2025 CAIXY Chart by TradingView CaixaBank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$3.40$3.40$3.42$3.35378,126 shs$72.27 billion08/21/2025$3.38$3.40+0.64%$3.41$3.38240,150 shs$72.27 billion08/20/2025$3.37$3.38+0.25%$3.38$3.35168,817 shs$71.82 billion08/19/2025$3.38$3.37-0.30%$3.40$3.34356,419 shs$71.64 billion08/18/2025$3.41$3.38-0.88%$3.43$3.36491,648 shs$71.85 billion08/15/2025$3.39$3.41+0.59%$3.45$3.37200,824 shs$72.49 billion08/14/2025$3.38$3.39+0.30%$3.42$3.37196,680 shs$72.06 billion08/13/2025$3.36$3.38+0.60%$3.40$3.38427,314 shs$71.85 billion08/12/2025$3.28$3.36+2.44%$3.36$3.31369,063 shs$71.42 billion08/11/2025$3.32$3.28-1.20%$3.32$3.26295,975 shs$69.72 billion Get the Latest News and Ratings for CAIXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.28$3.32+1.22%$3.33$3.29267,525 shs$70.57 billion08/07/2025$3.25$3.28+0.92%$3.30$3.26481,704 shs$69.72 billion08/06/2025$3.23$3.25+0.62%$3.27$3.21373,326 shs$69.08 billion08/05/2025$3.19$3.23+1.25%$3.23$3.18571,664 shs$68.66 billion08/04/2025$3.15$3.19+1.27%$3.21$3.17524,815 shs$67.81 billion08/01/2025$3.10$3.15+1.61%$3.16$3.07306,322 shs$66.96 billion07/31/2025$3.15$3.10-1.59%$3.13$3.08567,474 shs$65.90 billion07/30/2025$3.07$3.15+2.61%$3.15$3.07377,951 shs$66.96 billion07/29/2025$3.03$3.07+1.42%$3.07$3.00438,813 shs$65.26 billion07/28/2025$3.07$3.03-1.40%$3.04$3.00229,417 shs$64.34 billion07/25/2025$3.07$3.07$3.07$3.03182,129 shs$65.26 billion07/24/2025$3.02$3.07+1.66%$3.09$3.07348,785 shs$65.26 billion07/23/2025$2.92$3.02+3.42%$3.02$2.93201,523 shs$64.20 billion Related Companies IDCBY Stock Chart CICHY Stock Chart ACGBY Stock Chart HSBC Stock Chart HDB Stock Chart RY Stock Chart MUFG Stock Chart CMWAY Stock Chart BACHY Stock Chart CIHKY Stock Chart Receive CAIXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAIXY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CaixaBank, S.A. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share CaixaBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access