Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$3.50 +0.02 (+0.57%)
As of 10/3/2025 03:59 PM Eastern

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.35%, with a year-to-date return of 94.44%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $3.50 with a market cap of $73.97 billion and volume of 288,044 shares. Five years ago, the stock traded at $0.65, representing a 436.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 103,745 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+5.11%
3 Month
Performance
+18.64%
Year-To-Date
Performance
+94.44%
1 Year
Performance
+81.35%
5 Year
Performance
+436.23%

CAIXY Stock Chart for Saturday, October, 4, 2025

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$3.48$3.50
+0.57%
$3.52$3.46288,044 shs$73.97 billion
10/02/2025$3.51$3.48
-0.85%
$3.53$3.44247,879 shs$73.97 billion
10/01/2025$3.48$3.51
+0.86%
$3.53$3.47290,992 shs$74.61 billion
09/30/2025$3.47$3.48
+0.29%
$3.48$3.44487,381 shs$73.97 billion
09/29/2025$3.43$3.47
+1.17%
$3.47$3.41162,772 shs$73.76 billion
09/26/2025$3.37$3.43
+1.78%
$3.44$3.41293,531 shs$72.91 billion
09/25/2025$3.39$3.37
-0.59%
$3.39$3.36484,843 shs$71.64 billion
09/24/2025$3.34$3.39
+1.50%
$3.40$3.35202,955 shs$72.06 billion
09/23/2025$3.34$3.34$3.34$3.32198,046 shs$71.00 billion
09/22/2025$3.40$3.34
-1.76%
$3.36$3.31259,997 shs$71.00 billion
09/19/2025$3.34$3.40
+1.80%
$3.40$3.37807,016 shs$72.27 billion
09/18/2025$3.35$3.34
-0.30%
$3.36$3.33450,340 shs$71.00 billion
09/17/2025$3.39$3.35
-1.18%
$3.38$3.32399,822 shs$71.21 billion
09/16/2025$3.45$3.39
-1.74%
$3.41$3.37220,885 shs$72.06 billion
09/15/2025$3.40$3.45
+1.47%
$3.49$3.411.46 million shs$73.34 billion
09/12/2025$3.40$3.40$3.40$3.37247,342 shs$72.27 billion
09/11/2025$3.38$3.40
+0.59%
$3.40$3.36139,667 shs$72.27 billion
09/10/2025$3.34$3.38
+1.20%
$3.40$3.36304,771 shs$71.85 billion
09/09/2025$3.34$3.34$3.35$3.31339,186 shs$71.00 billion
09/08/2025$3.31$3.34
+0.91%
$3.36$3.31458,155 shs$71.00 billion
09/05/2025$3.33$3.31
-0.60%
$3.34$3.30141,959 shs$70.36 billion
09/04/2025$3.25$3.33
+2.46%
$3.33$3.30351,060 shs$70.78 billion
09/03/2025$3.24$3.25
+0.31%
$3.28$3.24259,439 shs$69.08 billion

This page (OTCMKTS:CAIXY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners