Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$3.15 +0.05 (+1.61%)
As of 08/1/2025 03:58 PM Eastern

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.98%, with a year-to-date return of 75.00%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $3.15 with a market cap of $66.96 billion and volume of 306,322 shares. Five years ago, the stock traded at $0.71, representing a 345.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 55,222 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+6.78%
3 Month
Performance
+21.86%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.98%
5 Year
Performance
+345.67%

CAIXY Stock Chart for Sunday, August, 3, 2025

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.10$3.15
+1.61%
$3.16$3.07306,322 shs$66.96 billion
07/31/2025$3.15$3.10
-1.59%
$3.13$3.08567,474 shs$65.90 billion
07/30/2025$3.07$3.15
+2.61%
$3.15$3.07377,951 shs$66.96 billion
07/29/2025$3.03$3.07
+1.42%
$3.07$3.00438,813 shs$65.26 billion
07/28/2025$3.07$3.03
-1.40%
$3.04$3.00229,417 shs$64.34 billion
07/25/2025$3.07$3.07$3.07$3.03182,129 shs$65.26 billion
07/24/2025$3.02$3.07
+1.66%
$3.09$3.07348,785 shs$65.26 billion
07/23/2025$2.92$3.02
+3.42%
$3.02$2.93201,523 shs$64.20 billion
07/22/2025$2.87$2.92
+1.74%
$2.93$2.87278,076 shs$62.07 billion
07/21/2025$2.84$2.87
+1.06%
$2.91$2.85390,742 shs$61.01 billion
07/18/2025$2.85$2.84
-0.35%
$2.87$2.84324,985 shs$60.37 billion
07/17/2025$2.88$2.85
-1.04%
$2.85$2.821.90 million shs$60.58 billion
07/16/2025$2.82$2.88
+2.13%
$2.89$2.82170,489 shs$61.22 billion
07/15/2025$2.90$2.82
-2.76%
$2.84$2.80215,041 shs$59.94 billion
07/14/2025$2.90$2.90
+0.10%
$2.91$2.87319,027 shs$61.64 billion
07/11/2025$2.92$2.90
-0.79%
$2.90$2.85308,221 shs$61.58 billion
07/10/2025$3.02$2.92
-3.31%
$2.93$2.87265,190 shs$62.07 billion
07/09/2025$2.93$3.02
+3.07%
$3.02$2.96362,536 shs$64.20 billion
07/08/2025$2.95$2.93
-0.68%
$2.95$2.91172,467 shs$62.28 billion
07/07/2025$2.95$2.95$2.96$2.91374,001 shs$62.71 billion
07/04/2025$2.95$2.95$2.97$2.93403,014 shs$62.71 billion
07/03/2025$2.88$2.95
+2.43%
$2.97$2.93403,014 shs$62.71 billion
07/02/2025$2.87$2.88
+0.35%
$2.91$2.85235,056 shs$61.22 billion

This page (OTCMKTS:CAIXY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners