TREES (CANN) Stock Chart & Stock Price History $0.05 +0.00 (+2.04%) As of 10/23/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock TREES Stock Price Performance The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of 177.22%. In the past month, the stock has increased 21.41%, reflecting recent market activity. As of the latest close, TREES traded at $0.05 with a market cap of $5.54 million and volume of 61,166 shares. Five years ago, the stock traded at $0.34, representing a 85.10% decrease over that period. At the time, it had a market cap of $19.97 million and a volume of 93,012 shares. Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+24.75%1 Month Performance+21.41%3 Month Performance+64.14%Year-To-Date Performance+177.22%1 Year Performance-7.76%5 Year Performance-85.10% CANN Stock Chart for Friday, October, 24, 2025 CANN Chart by TradingView TREES Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$0.05$0.05+2.04%$0.05$0.0461,166 shs$5.54 million10/22/2025$0.05$0.05+4.49%$0.05$0.0446,482 shs$5.43 million10/21/2025$0.05$0.05$0.05$0.0465,552 shs$5.19 million10/20/2025$0.04$0.05+17.00%$0.05$0.04746,720 shs$5.19 million10/17/2025$0.05$0.04-12.47%$0.04$0.04116,180 shs$4.44 million10/16/2025$0.05$0.05+1.33%$0.05$0.04141,788 shs$5.07 million10/15/2025$0.04$0.05+8.67%$0.05$0.04181,407 shs$5.00 million10/14/2025$0.04$0.04-3.71%$0.04$0.04125,748 shs$4.60 million10/13/2025$0.04$0.04-2.05%$0.05$0.04177,208 shs$4.78 million10/10/2025$0.05$0.04-4.56%$0.05$0.04229,638 shs$4.88 million Get the Latest News and Ratings for CANN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TREES and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$0.05$0.05+2.44%$0.06$0.04255,129 shs$5.11 million10/08/2025$0.05$0.05-7.41%$0.05$0.0479,389 shs$4.99 million10/07/2025$0.05$0.05+3.40%$0.05$0.0492,808 shs$5.39 million10/06/2025$0.05$0.05-6.56%$0.05$0.05120,732 shs$5.21 million10/03/2025$0.05$0.05-0.59%$0.06$0.05107,260 shs$5.58 million10/02/2025$0.05$0.05+2.43%$0.05$0.04183,123 shs$5.61 million10/01/2025$0.05$0.05+9.78%$0.05$0.05188,587 shs$5.48 million09/30/2025$0.04$0.05+4.90%$0.05$0.04254,219 shs$4.76 million09/29/2025$0.04$0.04+4.89%$0.05$0.04837,654 shs$4.76 million09/26/2025$0.04$0.04+2.25%$0.04$0.04116,673 shs$4.54 million09/25/2025$0.04$0.04-2.68%$0.04$0.0457,925 shs$4.44 million09/24/2025$0.04$0.04-5.30%$0.04$0.0434,667 shs$4.56 million09/23/2025$0.04$0.04+2.84%$0.04$0.0429,528 shs$4.81 million Related Companies 22nd Century Group Stock Chart Hypha Labs Stock Chart Mentor Capital Stock Chart Leafbuyer Technologies Stock Chart Pervasip Stock Chart Net Savings Link Stock Chart Peak Pharmaceuticals Stock Chart 1PM Industries Stock Chart Acquired Sales Stock Chart American Cannabis Stock Chart Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CANN) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TREES Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share TREES With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
