Free Trial

TREES (CANN) Stock Chart & Stock Price History

TREES logo
$0.05 +0.00 (+2.04%)
As of 10/23/2025 03:49 PM Eastern

TREES Stock Price Performance

The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of 177.22%. In the past month, the stock has increased 21.41%, reflecting recent market activity.

As of the latest close, TREES traded at $0.05 with a market cap of $5.54 million and volume of 61,166 shares. Five years ago, the stock traded at $0.34, representing a 85.10% decrease over that period. At the time, it had a market cap of $19.97 million and a volume of 93,012 shares.

Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.75%
1 Month
Performance
+21.41%
3 Month
Performance
+64.14%
Year-To-Date
Performance
+177.22%
1 Year
Performance
-7.76%
5 Year
Performance
-85.10%

CANN Stock Chart for Friday, October, 24, 2025

TREES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$0.05$0.05
+2.04%
$0.05$0.0461,166 shs$5.54 million
10/22/2025$0.05$0.05
+4.49%
$0.05$0.0446,482 shs$5.43 million
10/21/2025$0.05$0.05$0.05$0.0465,552 shs$5.19 million
10/20/2025$0.04$0.05
+17.00%
$0.05$0.04746,720 shs$5.19 million
10/17/2025$0.05$0.04
-12.47%
$0.04$0.04116,180 shs$4.44 million
10/16/2025$0.05$0.05
+1.33%
$0.05$0.04141,788 shs$5.07 million
10/15/2025$0.04$0.05
+8.67%
$0.05$0.04181,407 shs$5.00 million
10/14/2025$0.04$0.04
-3.71%
$0.04$0.04125,748 shs$4.60 million
10/13/2025$0.04$0.04
-2.05%
$0.05$0.04177,208 shs$4.78 million
10/10/2025$0.05$0.04
-4.56%
$0.05$0.04229,638 shs$4.88 million
10/09/2025$0.05$0.05
+2.44%
$0.06$0.04255,129 shs$5.11 million
10/08/2025$0.05$0.05
-7.41%
$0.05$0.0479,389 shs$4.99 million
10/07/2025$0.05$0.05
+3.40%
$0.05$0.0492,808 shs$5.39 million
10/06/2025$0.05$0.05
-6.56%
$0.05$0.05120,732 shs$5.21 million
10/03/2025$0.05$0.05
-0.59%
$0.06$0.05107,260 shs$5.58 million
10/02/2025$0.05$0.05
+2.43%
$0.05$0.04183,123 shs$5.61 million
10/01/2025$0.05$0.05
+9.78%
$0.05$0.05188,587 shs$5.48 million
09/30/2025$0.04$0.05
+4.90%
$0.05$0.04254,219 shs$4.76 million
09/29/2025$0.04$0.04
+4.89%
$0.05$0.04837,654 shs$4.76 million
09/26/2025$0.04$0.04
+2.25%
$0.04$0.04116,673 shs$4.54 million
09/25/2025$0.04$0.04
-2.68%
$0.04$0.0457,925 shs$4.44 million
09/24/2025$0.04$0.04
-5.30%
$0.04$0.0434,667 shs$4.56 million
09/23/2025$0.04$0.04
+2.84%
$0.04$0.0429,528 shs$4.81 million

This page (OTCMKTS:CANN) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners