Free Trial

TREES (CANN) Stock Chart & Stock Price History

TREES logo
$0.05 +0.00 (+2.43%)
As of 03:58 PM Eastern

TREES Stock Price Performance

The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.16%, with a year-to-date return of 181.11%. In the past month, the stock has increased 22.52%, reflecting recent market activity.

As of the latest close, TREES traded at $0.05 with a market cap of $5.48 million and volume of 188,587 shares. Five years ago, the stock traded at $0.28, representing a 81.93% decrease over that period. At the time, it had a market cap of $16.44 million and a volume of 81,266 shares.

Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.72%
1 Month
Performance
+22.52%
3 Month
Performance
+153.00%
Year-To-Date
Performance
+181.11%
1 Year
Performance
-7.16%
5 Year
Performance
-81.93%

CANN Stock Chart for Thursday, October, 2, 2025

TREES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.05$0.05
+2.43%
$0.05$0.04183,123 shs$5.61 million
10/01/2025$0.05$0.05
+9.78%
$0.05$0.05188,587 shs$5.48 million
09/30/2025$0.04$0.05
+4.90%
$0.05$0.04254,219 shs$4.76 million
09/29/2025$0.04$0.04
+4.89%
$0.05$0.04837,654 shs$4.76 million
09/26/2025$0.04$0.04
+2.25%
$0.04$0.04116,673 shs$4.54 million
09/25/2025$0.04$0.04
-2.68%
$0.04$0.0457,925 shs$4.44 million
09/24/2025$0.04$0.04
-5.30%
$0.04$0.0434,667 shs$4.56 million
09/23/2025$0.04$0.04
+2.84%
$0.04$0.0429,528 shs$4.81 million
09/22/2025$0.04$0.04
+1.44%
$0.04$0.0429,734 shs$4.68 million
09/19/2025$0.04$0.04
+2.72%
$0.04$0.0425,763 shs$4.62 million
09/18/2025$0.04$0.04
-8.99%
$0.04$0.04163,050 shs$4.49 million
09/17/2025$0.04$0.04
+5.70%
$0.05$0.0487,025 shs$4.94 million
09/16/2025$0.04$0.04
+1.45%
$0.05$0.04160,832 shs$4.67 million
09/15/2025$0.04$0.04
-6.32%
$0.05$0.0475,905 shs$4.60 million
09/12/2025$0.04$0.04
+3.02%
$0.05$0.0459,850 shs$4.91 million
09/11/2025$0.04$0.04
+0.23%
$0.04$0.04331,187 shs$4.77 million
09/10/2025$0.05$0.04
-5.92%
$0.05$0.0468,721 shs$4.76 million
09/09/2025$0.05$0.05
-8.80%
$0.05$0.04163,183 shs$5.06 million
09/08/2025$0.05$0.05$0.05$0.0482,505 shs$5.55 million
09/05/2025$0.05$0.05
-8.42%
$0.05$0.04140,117 shs$5.55 million
09/04/2025$0.05$0.05
+8.98%
$0.05$0.05339,298 shs$6.06 million
09/03/2025$0.04$0.05
+21.31%
$0.06$0.04382,747 shs$5.56 million
09/02/2025$0.04$0.04
+16.34%
$0.06$0.04452,990 shs$4.58 million
09/01/2025$0.04$0.04$0.05$0.04722,041 shs$3.94 million

This page (OTCMKTS:CANN) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners