TREES (CANN) Stock Chart & Stock Price History $0.02 +0.00 (+4.50%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock TREES Stock Price Performance The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.88%, with a year-to-date return of 16.11%. In the past month, the stock has decreased 23.72%, reflecting recent market activity. As of the latest close, TREES traded at $0.02 with a market cap of $2.22 million and volume of 32,594 shares. Five years ago, the stock traded at $0.43, representing a 95.16% decrease over that period. At the time, it had a market cap of $17.52 million and a volume of 49,895 shares. Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance-23.72%3 Month Performance-40.63%Year-To-Date Performance+16.11%1 Year Performance-66.88%5 Year Performance-95.16% CANN Stock Chart for Thursday, July, 3, 2025 CANN Chart by TradingView TREES Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.02$0.02+4.50%$0.02$0.0255,795 shs$2.32 million07/02/2025$0.02$0.02+5.82%$0.02$0.0232,594 shs$2.22 million07/01/2025$0.02$0.02+1.07%$0.02$0.0219,114 shs$2.10 million06/30/2025$0.02$0.02-7.88%$0.02$0.01251,601 shs$2.07 million06/27/2025$0.02$0.02-5.14%$0.02$0.02260,610 shs$2.25 million06/26/2025$0.02$0.02-6.14%$0.02$0.0228,728 shs$2.37 million06/25/2025$0.02$0.02+8.06%$0.02$0.028,161 shs$2.53 million06/24/2025$0.03$0.02-25.18%$0.02$0.02191,650 shs$2.34 million06/23/2025$0.03$0.03+6.82%$0.03$0.0229,195 shs$3.13 million06/20/2025$0.03$0.03-1.49%$0.03$0.0233,346 shs$2.93 million Get the Latest News and Ratings for CANN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TREES and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.03$0.03$0.03$0.0213,421 shs$2.97 million06/18/2025$0.03$0.03+7.20%$0.03$0.0213,421 shs$2.97 million06/17/2025$0.03$0.03-12.59%$0.03$0.0239,940 shs$2.77 million06/16/2025$0.03$0.03+3.62%$0.03$0.02230,285 shs$3.17 million06/13/2025$0.03$0.03$0.03$0.0295,074 shs$3.06 million06/12/2025$0.03$0.03+5.34%$0.03$0.03103,725 shs$3.06 million06/11/2025$0.02$0.03+16.96%$0.03$0.0286,236 shs$2.91 million06/10/2025$0.03$0.02-13.85%$0.03$0.02113,082 shs$2.49 million06/09/2025$0.03$0.03-2.26%$0.03$0.02183,596 shs$2.88 million06/06/2025$0.03$0.03-0.37%$0.03$0.0317,508 shs$2.95 million06/05/2025$0.03$0.03-4.64%$0.03$0.03143,290 shs$2.96 million06/04/2025$0.03$0.03+2.19%$0.03$0.0362,903 shs$3.11 million06/03/2025$0.03$0.03-3.52%$0.03$0.02176,436 shs$3.04 million06/02/2025$0.03$0.03+7.98%$0.03$0.037,113 shs$3.15 million Related Companies Hypha Labs Stock Chart Leafbuyer Technologies Stock Chart Pervasip Stock Chart Mentor Capital Stock Chart Net Savings Link Stock Chart 22nd Century Group Stock Chart Peak Pharmaceuticals Stock Chart 1PM Industries Stock Chart Acquired Sales Stock Chart American Cannabis Stock Chart Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CANN) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TREES Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share TREES With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CANN Stock Alerts