Free Trial

Trees (CANN) Stock Chart & Stock Price History

Trees logo
$0.03 +0.00 (+0.69%)
As of 03:29 PM Eastern

Trees Stock Price Performance

The Trees (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.60%, with a year-to-date return of 62.22%. In the past month, the stock has decreased 20.44%, reflecting recent market activity.

As of the latest close, Trees traded at $0.03 with a market cap of $3.22 million and volume of 7,718 shares. Five years ago, the stock traded at $0.53, representing a 94.49% decrease over that period. At the time, it had a market cap of $19.04 million and a volume of 543,262 shares.

Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.71%
1 Month
Performance
-20.44%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+62.22%
1 Year
Performance
-68.60%
5 Year
Performance
-94.49%

CANN Stock Chart for Thursday, May, 22, 2025

Trees Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
+0.69%
$0.03$0.0342,367 shs$3.24 million
05/21/2025$0.03$0.03
-16.18%
$0.03$0.037,718 shs$3.22 million
05/20/2025$0.03$0.03
+0.29%
$0.03$0.0321,067 shs$3.84 million
05/19/2025$0.03$0.03
+10.22%
$0.03$0.0379,178 shs$3.83 million
05/16/2025$0.03$0.03
+3.99%
$0.04$0.0345,785 shs$3.47 million
05/15/2025$0.03$0.03
-10.95%
$0.04$0.0332,008 shs$3.34 million
05/14/2025$0.04$0.03
-4.79%
$0.04$0.0399,172 shs$3.75 million
05/13/2025$0.03$0.04
+10.25%
$0.04$0.0335,005 shs$3.94 million
05/12/2025$0.03$0.03
+2.22%
$0.03$0.0375,630 shs$3.57 million
05/09/2025$0.03$0.03
-5.41%
$0.04$0.03158,416 shs$3.49 million
05/08/2025$0.04$0.03
-13.73%
$0.04$0.0322,911 shs$3.69 million
05/07/2025$0.04$0.04
+2.66%
$0.04$0.0351,589 shs$4.28 million
05/06/2025$0.04$0.04
-0.79%
$0.04$0.0317,928 shs$4.17 million
05/05/2025$0.04$0.04
-2.57%
$0.04$0.03462,291 shs$4.20 million
05/02/2025$0.04$0.04
-2.51%
$0.06$0.03114,615 shs$4.32 million
05/01/2025$0.04$0.04$0.04$0.0343,232 shs$4.43 million
04/30/2025$0.04$0.04
+14.00%
$0.04$0.0356,911 shs$4.43 million
04/29/2025$0.03$0.04
+2.64%
$0.04$0.0344,974 shs$3.88 million
04/28/2025$0.04$0.03
-4.75%
$0.04$0.0348,757 shs$3.78 million
04/25/2025$0.04$0.04
-1.38%
$0.04$0.0310,303 shs$3.97 million
04/24/2025$0.04$0.04
-0.27%
$0.04$0.0336,854 shs$4.03 million
04/23/2025$0.04$0.04
-0.82%
$0.04$0.0316,394 shs$4.04 million
04/22/2025$0.03$0.04
+14.33%
$0.04$0.0332,337 shs$4.07 million
04/21/2025$0.03$0.03
-5.87%
$0.04$0.0345,586 shs$3.56 million

This page (OTCMKTS:CANN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners