Capstone (CAPS) Stock Chart & Stock Price History $1.94 +0.03 (+1.57%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Capstone Stock Price Performance The Capstone (CAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.05%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 5.37%, reflecting recent market activity. As of the latest close, Capstone traded at $1.94 with a market cap of $307,000.00 and volume of 71,884 shares. Five years ago, the stock traded at $18.00, representing a 89.22% decrease over that period. At the time, it had a market cap of $870,000.00 and a volume of 130 shares. Receive CAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.18%1 Month Performance-5.37%3 Month Performance-25.38%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-89.22% CAPS Stock Chart for Saturday, May, 24, 2025 CAPS Chart by TradingView Capstone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.91$1.94+1.57%$2.00$1.9071,884 shs$307,000.0005/22/2025$1.95$1.91-2.05%$2.07$1.9072,710 shs$302,000.0005/21/2025$1.97$1.95-1.02%$2.14$1.90228,852 shs$308,000.0005/20/2025$2.09$1.97-5.74%$2.10$1.94141,280 shs$311,000.0005/19/2025$2.45$2.09-14.69%$2.27$1.89509,162 shs$330,000.0005/16/2025$1.66$2.45+47.59%$3.29$2.1621.62 million shs$387,000.0005/15/2025$1.75$1.66-5.14%$1.92$1.6517,149 shs$262,000.0005/14/2025$1.77$1.75-1.13%$2.05$1.757,469 shs$276,000.0005/13/2025$1.92$1.77-7.81%$1.94$1.7470,670 shs$280,000.0005/12/2025$1.75$1.92+9.71%$2.21$1.59618,121 shs$303,000.00 Get the Latest News and Ratings for CAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.76$1.75-0.57%$1.77$1.585,638 shs$276,000.0005/08/2025$1.70$1.76+3.53%$1.81$1.6815,012 shs$278,000.0005/07/2025$1.83$1.70-7.06%$1.79$1.707,104 shs$269,000.0005/06/2025$1.78$1.83+2.76%$1.83$1.715,376 shs$289,000.0005/05/2025$1.88$1.78-5.32%$1.90$1.754,838 shs$281,000.0005/02/2025$1.90$1.88-1.05%$1.90$1.7615,970 shs$297,000.0005/01/2025$1.76$1.90+7.95%$1.95$1.8212,890 shs$300,000.0004/30/2025$2.00$1.76-12.00%$2.02$1.7314,189 shs$278,000.0004/29/2025$2.03$2.00-1.48%$2.06$1.994,068 shs$316,000.0004/28/2025$2.01$2.03+1.00%$2.04$2.021,729 shs$321,000.0004/25/2025$2.05$2.01-1.95%$2.21$2.0052,786 shs$318,000.0004/24/2025$2.02$2.05+1.49%$2.15$1.9813,394 shs$324,000.0004/23/2025$2.03$2.02-0.49%$2.09$1.9816,220 shs$319,000.00 Related Companies EVFM Stock Price Chart NMTR Stock Price Chart SYRS Stock Price Chart ISCO Stock Price Chart SXTC Stock Price Chart SQZB Stock Price Chart EMMA Stock Price Chart KAYS Stock Price Chart BPTSY Stock Price Chart NPHC Stock Price Chart Receive CAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAPS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAPS Stock Free CAPS Stock Alerts