Free Trial

Capstone (CAPS) Stock Chart & Stock Price History

Capstone logo
$1.78 +0.22 (+14.10%)
As of 03:59 PM Eastern

Capstone Stock Price Performance

The Capstone (CAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.59%, with a year-to-date return of -20.54%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Capstone traded at $1.56 with a market cap of $246 thousand and volume of 47,446 shares. Five years ago, the stock traded at $16.00, representing a 88.88% decrease over that period. At the time, it had a market cap of $800 thousand and a volume of 0 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.25%
1 Month
Performance
+6.59%
3 Month
Performance
-11.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

CAPS Stock Chart for Tuesday, July, 29, 2025

Capstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.56$1.78
+14.10%
$1.78$1.56101,745 shs$281,000.00
07/28/2025$1.60$1.56
-2.19%
$1.63$1.5247,446 shs$246,000.00
07/25/2025$1.60$1.60
-0.31%
$1.64$1.5816,998 shs$252,000.00
07/24/2025$1.68$1.60
-4.76%
$1.68$1.6039,953 shs$253,000.00
07/23/2025$1.60$1.68
+5.00%
$1.74$1.5965,224 shs$265,000.00
07/22/2025$1.62$1.60
-1.23%
$1.62$1.575,297 shs$253,000.00
07/21/2025$1.62$1.62$1.63$1.5635,039 shs$256,000.00
07/18/2025$1.62$1.62$1.66$1.5540,466 shs$256,000.00
07/17/2025$1.49$1.62
+8.72%
$1.62$1.5118,609 shs$256,000.00
07/16/2025$1.51$1.49
-1.32%
$1.67$1.4918,599 shs$235,000.00
07/15/2025$1.59$1.51
-5.03%
$1.64$1.5136,510 shs$239,000.00
07/14/2025$1.61$1.59
-1.24%
$1.61$1.5357,609 shs$251,000.00
07/11/2025$1.43$1.61
+12.59%
$1.67$1.43107,766 shs$254,000.00
07/10/2025$1.48$1.43
-3.38%
$1.52$1.4333,763 shs$226,000.00
07/09/2025$1.36$1.48
+8.82%
$1.51$1.3665,538 shs$214,000.00
07/08/2025$1.42$1.36
-4.23%
$1.40$1.3129,377 shs$215,000.00
07/07/2025$1.51$1.42
-5.96%
$1.55$1.30133,937 shs$224,000.00
07/04/2025$1.51$1.51$1.60$1.5010,633 shs$239,000.00
07/03/2025$1.52$1.51
-0.66%
$1.60$1.5010,633 shs$239,000.00
07/02/2025$1.42$1.52
+7.04%
$1.53$1.4198,532 shs$240,000.00
07/01/2025$1.80$1.42
-21.11%
$1.65$1.40822,190 shs$224,000.00
06/30/2025$1.67$1.80
+7.78%
$1.94$1.75221,699 shs$263,000.00

This page (OTCMKTS:CAPS) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners