Free Trial

Capstone (CAPS) Stock Chart & Stock Price History

Capstone logo
$1.19 -0.12 (-9.16%)
As of 04:00 PM Eastern

Capstone Stock Price Performance

The Capstone (CAPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.38%, with a year-to-date return of -46.88%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Capstone traded at $1.31 with a market cap of $8.26 million and volume of 289,749 shares. Five years ago, the stock traded at $15.00, representing a 92.07% decrease over that period. At the time, it had a market cap of $810 thousand and a volume of 4 shares.

Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.03%
1 Month
Performance
+0.85%
3 Month
Performance
-21.19%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-92.07%

CAPS Stock Chart for Monday, October, 6, 2025

Capstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.31$1.19
-9.16%
$1.33$1.18301,584 shs$7.50 million
10/03/2025$1.40$1.31
-6.43%
$1.39$1.29289,749 shs$8.26 million
10/02/2025$1.28$1.40
+9.37%
$1.44$1.25724,606 shs$8.83 million
10/01/2025$1.31$1.28
-2.29%
$1.50$1.2812.31 million shs$8.07 million
09/30/2025$1.32$1.31
-0.76%
$1.35$1.2957,446 shs$8.26 million
09/29/2025$1.25$1.32
+5.60%
$1.34$1.23159,930 shs$8.32 million
09/26/2025$1.28$1.25
-2.34%
$1.29$1.2157,744 shs$7.88 million
09/25/2025$1.29$1.28
-0.78%
$1.30$1.2551,996 shs$8.07 million
09/24/2025$1.30$1.29
-0.77%
$1.34$1.2867,412 shs$7.20 million
09/23/2025$1.33$1.30
-2.26%
$1.37$1.2687,831 shs$7.26 million
09/22/2025$1.40$1.33
-5.00%
$1.38$1.26213,717 shs$7.42 million
09/19/2025$1.52$1.40
-7.89%
$1.54$1.38445,928 shs$7.81 million
09/18/2025$1.26$1.52
+20.63%
$1.57$1.344.81 million shs$8.48 million
09/17/2025$1.25$1.26
+0.80%
$1.30$1.157.37 million shs$7.03 million
09/16/2025$1.28$1.25
-2.34%
$1.28$1.2164,623 shs$6.98 million
09/15/2025$1.28$1.28$1.31$1.25102,660 shs$7.14 million
09/12/2025$1.26$1.28
+1.59%
$1.30$1.22156,060 shs$7.14 million
09/11/2025$1.17$1.26
+7.69%
$1.29$1.14293,485 shs$7.03 million
09/10/2025$1.13$1.17
+3.54%
$1.22$1.11283,207 shs$6.53 million
09/09/2025$1.16$1.13
-2.59%
$1.16$1.11114,898 shs$6.31 million
09/08/2025$1.18$1.16
-1.69%
$1.20$1.14136,391 shs$6.47 million
09/05/2025$1.14$1.18
+3.51%
$1.20$1.1190,793 shs$6.59 million

This page (OTCMKTS:CAPS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners