Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CAPS Stock  Free CAPS Stock Alerts

Capstone (CAPS) Stock Chart & Stock Price History

Capstone logo
$1.88 -0.02 (-1.05%)
As of 05/2/2025 03:59 PM Eastern
Compare

Capstone Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-2.08%
3 Month
Performance
-24.80%
6 Month
Performance
-41.25%
Year-To-Date
Performance
N/A
1 Year
Performance
-63.85%
Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter.

CAPS Stock Chart for Sunday, May, 4, 2025

CAPS Chart by TradingView

Capstone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.90$1.88
-1.05%		$1.90$1.7615,970 shs$297,000.00
05/01/2025$1.76$1.90
+7.95%		$1.95$1.8212,890 shs$300,000.00
04/30/2025$2.00$1.76
-12.00%		$2.02$1.7314,189 shs$278,000.00
04/29/2025$2.03$2.00
-1.48%		$2.06$1.994,068 shs$316,000.00
04/28/2025$2.01$2.03
+1.00%		$2.04$2.021,729 shs$321,000.00
04/25/2025$2.05$2.01
-1.95%		$2.21$2.0052,786 shs$318,000.00
04/24/2025$2.02$2.05
+1.49%		$2.15$1.9813,394 shs$324,000.00
04/23/2025$2.03$2.02
-0.49%		$2.09$1.9816,220 shs$319,000.00
04/22/2025$2.03$2.03$2.08$1.9521,000 shs$321,000.00
04/21/2025$2.02$2.03
+0.50%		$2.25$2.0027,902 shs$321,000.00
04/18/2025$2.02$2.02$2.29$1.9325,813 shs$319,000.00
04/17/2025$2.19$2.02
-7.76%		$2.29$1.9325,813 shs$319,000.00
04/16/2025$2.75$2.19
-20.36%		$2.97$2.1290,308 shs$346,000.00
04/15/2025$2.90$2.75
-5.17%		$3.00$2.7211,075 shs$434,000.00
04/14/2025$2.38$2.90
+21.85%		$3.00$2.42101,646 shs$458,000.00
04/11/2025$2.42$2.38
-1.65%		$2.60$2.3735,575 shs$376,000.00
04/10/2025$2.52$2.42
-3.97%		$2.65$2.399,222 shs$382,000.00
04/09/2025$2.53$2.52
-0.40%		$2.70$2.4145,587 shs$398,000.00
04/09/2025$2.53$2.52
-0.40%		$2.70$2.4145,587 shs$398,000.00
04/08/2025$1.82$2.53
+39.01%		$2.77$1.95375,675 shs$400,000.00
04/08/2025$1.82$2.53
+39.01%		$2.77$1.95375,675 shs$400,000.00
04/07/2025$1.92$1.82
-5.21%		$1.94$1.6565,577 shs$288,000.00
04/04/2025$2.08$1.92
-7.69%		$2.01$1.8024,099 shs$303,000.00
04/03/2025$2.36$2.08
-11.86%		$2.24$2.0034,937 shs$329,000.00
Related Companies

This page (OTCMKTS:CAPS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored