Close Brothers Group (CBGPY) Stock Chart & Stock Price History $9.02 +0.18 (+2.04%) As of 05/30/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.11%, with a year-to-date return of 54.19%. In the past month, the stock has increased 2.50%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at $9.02 with a market cap of and volume of 105 shares. Five years ago, the stock traded at $26.45, representing a 65.90% decrease over that period. At the time, it had a market cap of and a volume of 2,354 shares. Receive CBGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+2.50%3 Month Performance+8.41%Year-To-Date Performance+54.19%1 Year PerformanceN/A5 Year Performance-65.90% CBGPY Stock Chart for Saturday, May, 31, 2025 CBGPY Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$8.84$9.02+2.04%$9.02$9.02105 shs$0.0005/29/2025$9.41$8.84-6.08%$8.98$8.84696 shs$0.0005/28/2025$9.41$9.41$9.43$9.411,051 shs$0.0005/27/2025$9.08$9.41+3.66%$9.43$9.411,051 shs$0.0005/23/2025$9.08$9.08$9.08$9.08350 shs$0.0005/22/2025$9.51$9.08-4.47%$9.08$9.08350 shs$0.0005/21/2025$9.72$9.51-2.21%$9.51$9.51102 shs$0.0005/20/2025$9.24$9.72+5.19%$9.72$9.72100 shs$0.0005/19/2025$9.24$9.24$9.24$9.2453 shs$0.0005/16/2025$9.24$9.24$9.24$9.20666 shs$0.00 Get the Latest News and Ratings for CBGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$8.80$9.24+5.00%$9.24$9.20666 shs$0.0005/14/2025$8.80$8.80$8.80$8.80104 shs$0.0005/13/2025$8.80$8.80$8.80$8.8011 shs$0.0005/12/2025$8.80$8.80$8.80$8.8011 shs$0.0005/08/2025$8.80$8.80$8.80$8.71201 shs$0.0005/07/2025$8.80$8.80$8.80$8.71201 shs$0.0005/05/2025$8.80$8.80$8.80$8.802 shs$0.0005/02/2025$8.80$8.80$8.80$8.25899 shs$0.0005/01/2025$8.80$8.80$8.80$8.25899 shs$0.0004/30/2025$8.83$8.80-0.28%$8.80$8.25899 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive CBGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBGPY) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBGPY Stock Free CBGPY Stock Alerts