Close Brothers Group (CBGPY) Stock Chart & Stock Price History $10.03 0.00 (0.00%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.98%, with a year-to-date return of 71.45%. In the past month, the stock has increased 10.46%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at $10.03 with a market cap of and volume of 585 shares. Five years ago, the stock traded at $28.00, representing a 64.18% decrease over that period. At the time, it had a market cap of and a volume of 2,001 shares. Receive CBGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+10.46%3 Month Performance+40.28%Year-To-Date Performance+71.45%1 Year Performance-7.98%5 Year Performance-64.18% CBGPY Stock Chart for Sunday, June, 22, 2025 CBGPY Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$10.03$10.03$10.03$10.03585 shs$0.0006/19/2025$10.03$10.03$10.03$10.03585 shs$0.0006/18/2025$9.93$10.03+1.01%$10.03$10.03585 shs$0.0006/17/2025$10.31$9.93-3.69%$9.93$9.91685 shs$0.0006/16/2025$9.80$10.31+5.20%$10.31$10.30348 shs$0.0006/13/2025$9.80$9.80$9.80$9.802 shs$0.0006/12/2025$9.80$9.80$9.80$9.80110 shs$0.0006/11/2025$9.70$9.80+1.03%$9.80$9.80110 shs$0.0006/10/2025$8.87$9.70+9.36%$9.73$9.70301 shs$0.0006/09/2025$8.87$8.87$8.87$8.87103 shs$0.00 Get the Latest News and Ratings for CBGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$8.61$8.87+3.04%$8.87$8.87103 shs$0.0006/05/2025$9.02$8.61-4.57%$8.61$8.61495 shs$0.0006/03/2025$9.02$9.02$9.02$9.02105 shs$0.0006/02/2025$9.02$9.02$9.02$9.02105 shs$0.0005/30/2025$8.84$9.02+2.04%$9.02$9.02105 shs$0.0005/29/2025$9.41$8.84-6.08%$8.98$8.84696 shs$0.0005/28/2025$9.41$9.41$9.43$9.411,051 shs$0.0005/27/2025$9.08$9.41+3.66%$9.43$9.411,051 shs$0.0005/23/2025$9.08$9.08$9.08$9.08350 shs$0.0005/22/2025$9.51$9.08-4.47%$9.08$9.08350 shs$0.0005/21/2025$9.72$9.51-2.21%$9.51$9.51102 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive CBGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBGPY) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBGPY Stock Free CBGPY Stock Alerts