Free Trial

Close Brothers Group (CBGPY) Stock Chart & Stock Price History

Close Brothers Group logo
$11.65 +0.93 (+8.68%)
As of 08/1/2025 03:43 PM Eastern

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.32%, with a year-to-date return of 99.15%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at $11.65 with a market cap of and volume of 44,200 shares. Five years ago, the stock traded at $29.81, representing a 60.92% decrease over that period. At the time, it had a market cap of and a volume of 2,176 shares.

Receive CBGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.49%
1 Month
Performance
+7.37%
3 Month
Performance
+32.39%
Year-To-Date
Performance
+99.15%
1 Year
Performance
-10.32%
5 Year
Performance
-60.92%

CBGPY Stock Chart for Monday, August, 4, 2025

Close Brothers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.72$11.65
+8.68%
$12.29$10.3544,200 shs$0.00
07/31/2025$10.94$10.72
-2.01%
$10.98$10.70300 shs$0.00
07/30/2025$10.97$10.94
-0.27%
$10.94$10.77200 shs$0.00
07/29/2025$10.97$10.97$11.01$10.85994 shs$0.00
07/28/2025$11.70$10.97
-6.20%
$11.01$10.85994 shs$0.00
07/25/2025$11.05$11.70
+5.84%
$11.70$11.70200 shs$0.00
07/23/2025$11.05$11.05$11.05$11.05100 shs$0.00
07/22/2025$11.05$11.05$11.05$11.05100 shs$0.00
07/21/2025$11.05$11.05$11.05$11.05100 shs$0.00
07/18/2025$10.81$11.05
+2.22%
$11.05$11.05100 shs$0.00
07/17/2025$11.15$10.81
-3.05%
$10.82$10.811,001 shs$0.00
07/16/2025$11.15$11.15$11.15$11.15178 shs$0.00
07/15/2025$11.15$11.15$11.15$11.15178 shs$0.00
07/14/2025$10.72$11.15
+4.01%
$11.15$11.15178 shs$0.00
07/11/2025$11.25$10.72
-4.71%
$10.72$10.72594 shs$0.00
07/09/2025$11.25$11.25$11.25$11.15245 shs$0.00
07/08/2025$10.85$11.25
+3.69%
$11.25$11.15245 shs$0.00
07/07/2025$10.85$10.85$10.85$10.82306 shs$0.00
07/04/2025$10.85$10.85$10.85$10.82306 shs$0.00
07/03/2025$10.24$10.85
+5.96%
$10.85$10.82306 shs$0.00

This page (OTCMKTS:CBGPY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners