Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Consumers Bancorp (CBKM) Stock Chart & Stock Price History

Consumers Bancorp logo
$31.90 -0.03 (-0.09%)
As of 10/23/2026 10:53 AM Eastern
Compare

Consumers Bancorp Stock Price Performance

The Consumers Bancorp (CBKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.43%, with a year-to-date return of 22.22%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, Consumers Bancorp traded at $31.90 with a market cap of and volume of 1,260 shares.

Receive CBKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-2.42%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+36.43%

CBKM Stock Chart for Sunday, October, 25, 2026

CBKM Chart by TradingView

Consumers Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$31.90$31.90$31.90$31.901,260 shs$0.00
10/22/2026$31.93$31.90
-0.09%		$31.90$31.901,034 shs$0.00
10/21/2026$31.65$31.93
+0.88%		$31.99$31.651,719 shs$0.00
10/20/2026$31.89$31.65
-0.75%		$31.85$31.651,827 shs$0.00
10/19/2026$31.89$31.89$31.89$31.62775 shs$0.00
10/16/2026$31.90$31.89
-0.03%		$31.89$31.62775 shs$0.00
10/15/2026$31.90$31.90$31.90$31.671,032 shs$0.00
10/14/2026$32.00$31.90
-0.31%		$31.90$31.671,032 shs$0.00
10/13/2026$32.00$32.00$32.00$31.96700 shs$0.00
10/12/2026$32.00$32.00$32.00$31.561,328 shs$0.00
10/09/2026$32.00$32.00$32.00$32.00441 shs$0.00
10/08/2026$32.20$32.00
-0.62%		$32.20$31.539,306 shs$0.00
10/07/2026$32.00$32.20
+0.63%		$32.20$31.742,432 shs$0.00
10/06/2026$32.00$32.00$32.04$31.532,992 shs$0.00
10/05/2026$32.39$32.00
-1.20%		$32.35$31.753,666 shs$0.00
10/02/2026$31.75$31.75$32.39$31.751,478 shs$0.00
10/01/2026$32.40$31.75
-2.01%		$32.39$31.751,478 shs$0.00
09/30/2026$32.48$32.40
-0.25%		$32.44$31.7827,266 shs$0.00
09/29/2026$32.69$32.48
-0.64%		$32.65$32.001,745 shs$0.00
09/28/2026$32.69$32.69$32.69$32.006,946 shs$0.00
09/25/2026$32.70$32.69
-0.03%		$32.69$31.77510 shs$0.00
Related Companies

This page (OTCMKTS:CBKM) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel