Free Trial

Consumers Bancorp (CBKM) Stock Chart & Stock Price History

Consumers Bancorp logo
$19.30 0.00 (0.00%)
As of 05/22/2025 10:29 AM Eastern

Consumers Bancorp Stock Price Performance

The Consumers Bancorp (CBKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of -0.97%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Consumers Bancorp traded at $19.30 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $14.60, representing a 32.19% increase over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive CBKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+1.05%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+10.29%
5 Year
Performance
+32.19%

CBKM Stock Chart for Saturday, May, 24, 2025

Consumers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.30$19.30$19.32$19.30500 shs$0.00
05/22/2025$19.30$19.30$19.32$19.30500 shs$0.00
05/21/2025$19.30$19.30$19.32$19.30318 shs$0.00
05/20/2025$19.40$19.30
-0.52%
$19.32$19.30318 shs$0.00
05/19/2025$19.40$19.40$19.40$19.371,453 shs$0.00
05/16/2025$19.25$19.40
+0.78%
$19.40$19.371,453 shs$0.00
05/15/2025$19.25$19.25$19.27$19.003,274 shs$0.00
05/14/2025$19.23$19.25
+0.09%
$19.25$19.251,000 shs$0.00
05/13/2025$19.25$19.23
-0.09%
$19.26$19.233,030 shs$0.00
05/12/2025$19.01$19.25
+1.26%
$19.25$19.251,168 shs$0.00
05/09/2025$19.50$19.01
-2.51%
$19.02$19.014,146 shs$0.00
05/08/2025$19.45$19.50
+0.26%
$19.50$19.50299 shs$0.00
05/07/2025$19.45$19.45$19.45$19.45708 shs$0.00
05/06/2025$19.26$19.45
+0.97%
$19.45$19.45708 shs$0.00
05/05/2025$19.26$19.26$19.26$19.001,100 shs$0.00
05/02/2025$19.10$19.26
+0.85%
$19.26$19.001,100 shs$0.00
05/01/2025$18.60$19.10
+2.69%
$19.10$19.10624 shs$0.00
04/30/2025$19.00$18.60
-2.11%
$18.60$18.60538 shs$0.00
04/29/2025$19.00$19.00$19.00$19.00927 shs$0.00
04/28/2025$19.10$19.00
-0.52%
$19.00$19.001,049 shs$0.00
04/25/2025$19.10$19.10$19.10$19.10261 shs$0.00
04/24/2025$19.09$19.10
+0.05%
$19.10$19.10261 shs$0.00
04/23/2025$19.12$19.09
-0.16%
$19.12$19.09534 shs$0.00

This page (OTCMKTS:CBKM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners