Free Trial

Consumers Bancorp (CBKM) Stock Chart & Stock Price History

Consumers Bancorp logo
$19.10 +0.50 (+2.69%)
As of 03:29 PM Eastern

Consumers Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.15%
3 Month
Performance
-2.00%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+14.81%
Receive CBKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBKM Stock Chart for Thursday, May, 1, 2025

Consumers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$19.00$18.60
-2.11%
$18.60$18.60538 shs$0.00
04/29/2025$19.00$19.00$19.00$19.00927 shs$0.00
04/28/2025$19.10$19.00
-0.52%
$19.00$19.001,049 shs$0.00
04/25/2025$19.10$19.10$19.10$19.10261 shs$0.00
04/24/2025$19.09$19.10
+0.05%
$19.10$19.10261 shs$0.00
04/23/2025$19.12$19.09
-0.16%
$19.12$19.09534 shs$0.00
04/22/2025$19.12$19.12$19.12$19.1253 shs$0.00
04/21/2025$19.12$19.12$19.12$19.00872 shs$0.00
04/18/2025$19.12$19.12$19.12$19.00872 shs$0.00
04/17/2025$19.00$19.12
+0.63%
$19.12$19.00872 shs$0.00
04/16/2025$19.00$19.00$19.00$19.00787 shs$0.00
04/15/2025$18.93$19.00
+0.38%
$19.00$19.00787 shs$0.00
04/14/2025$18.93$18.93$19.00$18.933,453 shs$0.00
04/11/2025$18.55$18.93
+2.04%
$19.00$18.933,453 shs$0.00
04/10/2025$18.50$18.55
+0.27%
$18.55$18.501,839 shs$0.00
04/09/2025$18.50$18.50$19.00$18.507,330 shs$0.00
04/09/2025$18.50$18.50$19.00$18.507,330 shs$0.00
04/08/2025$18.99$18.50
-2.58%
$19.00$18.507,330 shs$0.00
04/08/2025$18.99$18.50
-2.58%
$19.00$18.507,330 shs$0.00
04/07/2025$19.00$18.99
-0.05%
$18.99$18.36513 shs$0.00
04/04/2025$19.50$19.00
-2.56%
$19.00$19.00743 shs$0.00
04/03/2025$20.25$19.50
-3.70%
$19.75$19.501,721 shs$0.00
04/02/2025$20.25$20.25$20.25$20.251,076 shs$0.00
04/01/2025$19.64$20.25
+3.11%
$20.25$20.251,076 shs$0.00

This page (OTCMKTS:CBKM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners