Go Pro

Consumers Bancorp (CBKM) Stock Chart & Stock Price History

Consumers Bancorp logo
$31.90 0.00 (0.00%)
As of 08/25/2026

Consumers Bancorp Stock Price Performance

The Consumers Bancorp (CBKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.11%, with a year-to-date return of 22.22%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Consumers Bancorp traded at $31.90 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $20.00, representing a 59.50% increase over that period. At the time, it had a market cap of and a volume of 630 shares.

Receive CBKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+6.40%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+54.11%
5 Year
Performance
+59.50%

CBKM Stock Chart for Wednesday, August, 26, 2026

Consumers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$31.90$31.90$31.90$30.82263 shs$0.00
08/24/2026$32.00$31.90
-0.31%
$31.90$30.82263 shs$0.00
08/21/2026$32.00$32.00$32.00$32.00132 shs$0.00
08/20/2026$32.00$32.00$32.00$31.50802 shs$0.00
08/19/2026$32.00$32.00$32.00$31.50802 shs$0.00
08/18/2026$31.62$32.00
+1.20%
$32.00$31.50802 shs$0.00
08/17/2026$31.62$31.62$31.62$31.00310 shs$0.00
08/14/2026$31.27$31.62
+1.12%
$31.62$31.00310 shs$0.00
08/13/2026$31.25$31.27
+0.06%
$31.31$31.002,405 shs$0.00
08/12/2026$31.25$31.25$31.25$30.751,000 shs$0.00
08/11/2026$31.00$31.25
+0.81%
$31.25$30.751,000 shs$0.00
08/10/2026$31.00$31.00$31.00$29.75701 shs$0.00
08/07/2026$31.00$31.00$31.00$30.87300 shs$0.00
08/06/2026$30.75$31.00
+0.81%
$31.00$30.50700 shs$0.00
08/05/2026$30.50$30.75
+0.82%
$30.76$30.75634 shs$0.00
08/04/2026$30.50$30.50$30.56$30.25671 shs$0.00
08/03/2026$30.50$30.50$30.82$30.302,867 shs$0.00
07/31/2026$30.93$30.50
-1.39%
$31.01$30.504,199 shs$0.00
07/30/2026$30.93$30.93$31.12$30.57805 shs$0.00
07/29/2026$29.98$30.93
+3.17%
$30.93$29.313,058 shs$0.00
07/27/2026$29.98$29.98$29.98$29.86360 shs$0.00

This page (OTCMKTS:CBKM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners