Free Trial

Cardiac Biotech Solutions (CBSC) Stock Chart & Stock Price History

Cardiac Biotech Solutions logo
$0.04 +0.00 (+1.53%)
As of 08/1/2025 02:11 PM Eastern

Cardiac Biotech Solutions Stock Price Performance

The Cardiac Biotech Solutions (CBSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of -38.62%. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Cardiac Biotech Solutions traded at $0.04 with a market cap of $6.53 million and volume of 53,960 shares.

Receive CBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiac Biotech Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-9.32%
3 Month
Performance
+18.75%
Year-To-Date
Performance
-38.62%
1 Year
Performance
N/A

CBSC Stock Chart for Saturday, August, 2, 2025

Cardiac Biotech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.0453,960 shs$6.53 million
07/31/2025$0.04$0.04
+1.53%
$0.04$0.04180,000 shs$6.53 million
07/30/2025$0.04$0.04
-1.75%
$0.04$0.0410,000 shs$6.43 million
07/29/2025$0.04$0.04$0.04$0.042,399 shs$6.55 million
07/25/2025$0.04$0.04$0.04$0.0450,000 shs$6.55 million
07/24/2025$0.04$0.04
+5.26%
$0.04$0.0450,000 shs$6.55 million
07/23/2025$0.04$0.04
+2.70%
$0.04$0.041,000 shs$6.22 million
07/22/2025$0.04$0.04$0.04$0.0421,000 shs$6.06 million
07/21/2025$0.04$0.04
-10.84%
$0.04$0.0420,000 shs$6.06 million
07/18/2025$0.04$0.04
+3.75%
$0.04$0.0438,101 shs$6.79 million
07/17/2025$0.04$0.04$0.04$0.0414,350 shs$6.55 million
07/16/2025$0.04$0.04
-2.20%
$0.04$0.0414,350 shs$6.55 million
07/15/2025$0.04$0.04
-0.49%
$0.04$0.043,000 shs$6.69 million
07/14/2025$0.04$0.04
+11.08%
$0.04$0.042,000 shs$6.73 million
07/10/2025$0.04$0.04$0.04$0.0410,000 shs$6.06 million
07/09/2025$0.04$0.04
-7.50%
$0.04$0.0410,000 shs$6.06 million
07/08/2025$0.04$0.04
-3.38%
$0.04$0.0419,800 shs$6.55 million
07/07/2025$0.04$0.04
-5.91%
$0.04$0.0410,000 shs$6.78 million
07/04/2025$0.04$0.04$0.04$0.0422,500 shs$7.20 million
07/03/2025$0.04$0.04$0.04$0.0422,500 shs$7.20 million
07/02/2025$0.04$0.04$0.05$0.04104,101 shs$7.20 million
07/01/2025$0.05$0.04
-8.33%
$0.05$0.04104,101 shs$7.20 million

This page (OTCMKTS:CBSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners