Free Trial

CB Scientific (CBSC) Stock Chart & Stock Price History

CB Scientific logo
$0.04 +0.00 (+11.75%)
As of 05/21/2025 03:44 PM Eastern

CB Scientific Stock Price Performance

The CB Scientific (CBSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.13%, with a year-to-date return of -31.23%. In the past month, the stock has increased 76.68%, reflecting recent market activity.

As of the latest close, CB Scientific traded at $0.04 with a market cap of $7.32 million and volume of 1,000 shares.

Receive CBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.86%
1 Month
Performance
+76.68%
3 Month
Performance
-31.23%
Year-To-Date
Performance
-31.23%
1 Year
Performance
-44.13%

CBSC Stock Chart for Thursday, May, 22, 2025

CB Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.04$0.04
+11.75%
$0.04$0.041,000 shs$7.32 million
05/20/2025$0.03$0.04
+17.99%
$0.04$0.0430,000 shs$6.55 million
05/16/2025$0.03$0.03$0.04$0.0350,100 shs$5.55 million
05/15/2025$0.04$0.03
-8.38%
$0.04$0.0350,100 shs$5.55 million
05/13/2025$0.04$0.04$0.04$0.0410,000 shs$6.06 million
05/12/2025$0.04$0.04
-5.13%
$0.04$0.0410,000 shs$6.06 million
05/08/2025$0.04$0.04$0.04$0.0360,000 shs$6.38 million
05/07/2025$0.03$0.04
+29.57%
$0.04$0.0360,000 shs$6.38 million
05/06/2025$0.03$0.03
-9.34%
$0.03$0.0310,000 shs$4.93 million
05/05/2025$0.03$0.03
-1.19%
$0.03$0.0310,000 shs$5.43 million
05/02/2025$0.04$0.03
-15.37%
$0.04$0.0321,000 shs$5.45 million
05/01/2025$0.04$0.04$0.04$0.0320,000 shs$6.44 million
04/30/2025$0.04$0.04$0.04$0.042,000 shs$6.44 million
04/29/2025$0.04$0.04
+13.43%
$0.04$0.042,000 shs$6.44 million
04/28/2025$0.04$0.04
-11.84%
$0.04$0.03153,000 shs$5.68 million
04/25/2025$0.04$0.04$0.04$0.042,100 shs$6.44 million
04/24/2025$0.04$0.04$0.04$0.0410,000 shs$6.44 million
04/23/2025$0.03$0.04
+56.92%
$0.04$0.0410,000 shs$6.44 million
04/22/2025$0.03$0.03
-15.67%
$0.03$0.0314,400 shs$4.10 million
04/21/2025$0.03$0.03
+7.14%
$0.03$0.034,000 shs$4.87 million

This page (OTCMKTS:CBSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners