Free Trial

CB Scientific (CBSC) Stock Chart & Stock Price History

CB Scientific logo
$0.04 +0.00 (+13.43%)
As of 04/29/2025 03:35 PM Eastern

CB Scientific Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.75%
3 Month
Performance
-50.38%
6 Month
Performance
0.00%
Year-To-Date
Performance
-38.92%
1 Year
Performance
-53.29%
Receive CBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter.

CBSC Stock Chart for Thursday, May, 1, 2025

CB Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.04$0.04$0.04$0.042,000 shs$6.44 million
04/29/2025$0.04$0.04
+13.43%
$0.04$0.042,000 shs$6.44 million
04/28/2025$0.04$0.04
-11.84%
$0.04$0.03153,000 shs$5.68 million
04/25/2025$0.04$0.04$0.04$0.042,100 shs$6.44 million
04/24/2025$0.04$0.04$0.04$0.0410,000 shs$6.44 million
04/23/2025$0.03$0.04
+56.92%
$0.04$0.0410,000 shs$6.44 million
04/22/2025$0.03$0.03
-15.67%
$0.03$0.0314,400 shs$4.10 million
04/21/2025$0.03$0.03
+7.14%
$0.03$0.034,000 shs$4.87 million
04/18/2025$0.03$0.03$0.03$0.0369,900 shs$4.54 million
04/17/2025$0.03$0.03
-6.67%
$0.03$0.0369,900 shs$4.54 million
04/16/2025$0.03$0.03$0.03$0.033,000 shs$4.87 million
04/15/2025$0.04$0.03
-25.00%
$0.03$0.0332,000 shs$4.87 million
04/14/2025$0.04$0.04$0.04$0.041,000 shs$6.49 million
04/11/2025$0.04$0.04
+12.36%
$0.04$0.041,000 shs$6.49 million
04/10/2025$0.05$0.04
-20.89%
$0.04$0.045,000 shs$5.77 million
04/09/2025$0.05$0.05
-9.46%
$0.05$0.0551,000 shs$7.30 million
04/09/2025$0.05$0.05
-9.46%
$0.05$0.0551,000 shs$7.30 million
04/08/2025$0.03$0.05
+91.89%
$0.05$0.04151,000 shs$8.06 million
04/08/2025$0.03$0.05
+91.89%
$0.05$0.04151,000 shs$8.06 million
04/07/2025$0.04$0.03
-26.00%
$0.04$0.03210,150 shs$4.20 million
04/04/2025$0.04$0.04
-20.99%
$0.04$0.02108,500 shs$5.68 million
04/03/2025$0.04$0.04
+22.71%
$0.04$0.0490,700 shs$7.18 million
04/02/2025$0.04$0.04
-9.75%
$0.04$0.04163,000 shs$5.85 million
04/01/2025$0.05$0.04
-15.25%
$0.04$0.042,300 shs$6.49 million
03/31/2025$0.05$0.05
-5.41%
$0.05$0.0537,500 shs$7.66 million

This page (OTCMKTS:CBSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners