S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
OTCMKTS:GTHP

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

$0.16
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.16
▼
$0.16
50-Day Range
$0.11
▼
$0.28
52-Week Range
$0.06
▼
$0.51
Volume
50 shs
Average Volume
8,141 shs
Market Capitalization
$8.58 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Guided Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-34.30%
Year-To-Date
Performance
-45.03%
1 Year
Performance
-65.65%
Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter


GTHP Stock Chart for Wednesday, October, 4, 2023

GTHP Chart by TradingView

Guided Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.16$0.16$0.16$0.1235,100 shs$8.58 million
09/29/2023$0.14$0.16
+17.79%		$0.16$0.1235,101 shs$8.58 million
09/28/2023$0.12$0.14
+15.70%		$0.14$0.144,504 shs$7.29 million
09/27/2023$0.12$0.12
-0.82%		$0.12$0.121,103 shs$6.30 million
09/26/2023$0.14$0.12
-12.86%		$0.13$0.122,765 shs$6.35 million
09/25/2023$0.17$0.14
-17.60%		$0.16$0.1410,560 shs$7.29 million
09/22/2023$0.15$0.17
+13.27%		$0.17$0.123,325 shs$8.84 million
09/21/2023$0.15$0.15$0.15$0.1523 shs$7.81 million
09/20/2023$0.15$0.15$0.15$0.131,374 shs$7.81 million
09/19/2023$0.15$0.15
+0.33%		$0.15$0.1514,890 shs$7.81 million
09/18/2023$0.14$0.15
+6.79%		$0.15$0.142,000 shs$7.78 million
09/15/2023$0.12$0.14
+14.75%		$0.14$0.1450,245 shs$7.29 million
09/14/2023$0.12$0.12$0.12$0.1212 shs$6.35 million
09/13/2023$0.14$0.12
-9.63%		$0.14$0.1225,623 shs$6.35 million
09/12/2023$0.14$0.14
-4.63%		$0.15$0.149,518 shs$7.03 million
09/11/2023$0.14$0.14$0.14$0.1435 shs$7.37 million
09/08/2023$0.17$0.14
-15.64%		$0.16$0.141,569 shs$7.37 million
09/07/2023$0.15$0.17
+11.87%		$0.17$0.17151 shs$8.67 million
09/06/2023$0.15$0.15$0.15$0.151 shs$7.75 million
09/01/2023$0.15$0.15$0.15$0.1576,022 shs$7.75 million
08/31/2023$0.12$0.15
+25.00%		$0.15$0.1576,022 shs$7.75 million
08/30/2023$0.17$0.12
-29.33%		$0.12$0.124,488 shs$6.20 million
08/29/2023$0.11$0.17
+50.27%		$0.18$0.1327,300 shs$8.77 million
08/28/2023$0.17$0.11
-31.52%		$0.17$0.1196,719 shs$5.84 million
08/25/2023$0.17$0.17$0.19$0.172,724 shs$8.46 million
08/24/2023$0.17$0.17$0.19$0.171,580 shs$8.46 million
08/23/2023$0.17$0.17$0.17$0.171,580 shs$8.46 million
08/22/2023$0.15$0.17
+10.00%		$0.17$0.171,579 shs$8.46 million
08/21/2023$0.20$0.15
-25.00%		$0.16$0.1522,328 shs$7.69 million
08/18/2023$0.14$0.20
+42.86%		$0.20$0.157,205 shs$10.16 million
08/17/2023$0.14$0.14$0.14$0.14101 shs$7.11 million
08/16/2023$0.14$0.14
+3.63%		$0.14$0.14101 shs$7.11 million
08/15/2023$0.14$0.14$0.20$0.1432,627 shs$6.83 million
08/14/2023$0.17$0.14
-20.53%		$0.20$0.1432,627 shs$6.83 million
08/11/2023$0.22$0.17
-22.73%		$0.23$0.172,613 shs$8.68 million
08/10/2023$0.22$0.22$0.22$0.2213 shs$11.23 million
08/09/2023$0.22$0.22
+2.33%		$0.22$0.22200 shs$10.98 million
08/08/2023$0.25$0.22
-13.83%		$0.22$0.1727,800 shs$10.98 million
08/07/2023$0.17$0.25
+46.68%		$0.25$0.1822,037 shs$12.74 million
08/04/2023$0.25$0.17
-31.96%		$0.17$0.176,285 shs$8.68 million
08/03/2023$0.28$0.25
-10.71%		$0.30$0.25737 shs$12.76 million
08/02/2023$0.16$0.28
+77.22%		$0.28$0.1656,775 shs$14.29 million
08/01/2023$0.15$0.16
+8.97%		$0.16$0.16134 shs$8.07 million
07/31/2023$0.14$0.15
+1.15%		$0.15$0.15253 shs$7.40 million
07/28/2023$0.15$0.14
-4.43%		$0.15$0.1420,770 shs$7.32 million
07/27/2023$0.18$0.15
-16.67%		$0.18$0.1535,321 shs$7.66 million
07/26/2023$0.13$0.18
+42.74%		$0.18$0.181,001 shs$9.19 million
07/25/2023$0.13$0.13$0.13$0.1363 shs$6.43 million
07/24/2023$0.14$0.13
-7.35%		$0.13$0.132,528 shs$6.43 million
07/21/2023$0.19$0.14
-28.37%		$0.19$0.14404 shs$6.94 million
07/20/2023$0.18$0.19
+6.15%		$0.19$0.1927,731 shs$9.69 million
07/19/2023$0.17$0.18
+3.77%		$0.19$0.184,171 shs$9.13 million
07/18/2023$0.20$0.17
-13.75%		$0.18$0.1211,433 shs$8.80 million
07/17/2023$0.21$0.20
-4.76%		$0.20$0.1536,194 shs$10.20 million
07/14/2023$0.25$0.21
-15.15%		$0.25$0.219,639 shs$10.71 million
07/13/2023$0.20$0.25
+23.75%		$0.25$0.25104 shs$12.63 million
07/12/2023$0.24$0.20
-14.89%		$0.21$0.172,680 shs$10.20 million
07/11/2023$0.24$0.24
-2.08%		$0.25$0.233,628 shs$11.99 million
07/10/2023$0.21$0.24
+12.90%		$0.24$0.24775 shs$12.24 million
07/06/2023$0.21$0.21$0.27$0.2126,201 shs$10.85 million
07/05/2023$0.23$0.21
-5.51%		$0.27$0.2126,201 shs$10.85 million
07/03/2023$0.23$0.23$0.25$0.218,500 shs$11.48 million

Related Companies:
This page (OTCMKTS:GTHP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -