Free Trial

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.19 -0.01 (-4.24%)
As of 12:29 PM Eastern

Guided Therapeutics Stock Price Performance

The Guided Therapeutics (GTHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.21%, with a year-to-date return of -64.04%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Guided Therapeutics traded at $0.20 with a market cap of $19.58 million and volume of 2,919 shares. Five years ago, the stock traded at $0.66, representing a 70.69% decrease over that period. At the time, it had a market cap of $8.65 million and a volume of 856 shares.

Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
-2.90%
3 Month
Performance
-33.03%
Year-To-Date
Performance
-64.04%
1 Year
Performance
+2.21%
5 Year
Performance
-70.69%

GTHP Stock Chart for Monday, June, 15, 2026

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.20$0.20$0.20$0.182,919 shs$19.58 million
06/11/2026$0.20$0.20$0.20$0.182,919 shs$19.58 million
06/10/2026$0.20$0.20
+1.40%
$0.20$0.182,919 shs$19.58 million
06/09/2026$0.20$0.20$0.23$0.2011,300 shs$19.31 million
06/08/2026$0.20$0.20$0.23$0.2011,300 shs$19.31 million
06/05/2026$0.23$0.20
-12.28%
$0.23$0.2011,300 shs$19.31 million
06/04/2026$0.23$0.23$0.23$0.231,485 shs$22.01 million
06/03/2026$0.23$0.23$0.23$0.231,485 shs$22.01 million
06/02/2026$0.20$0.23
+11.60%
$0.23$0.235,005 shs$19.72 million
06/01/2026$0.23$0.20
-10.79%
$0.20$0.20641 shs$19.72 million
05/29/2026$0.23$0.23$0.23$0.202,600 shs$22.11 million
05/28/2026$0.23$0.23$0.23$0.185,573 shs$22.11 million
05/27/2026$0.19$0.23
+20.53%
$0.23$0.222,701 shs$22.11 million
05/26/2026$0.18$0.19
+5.56%
$0.21$0.1915,114 shs$18.34 million
05/25/2026$0.18$0.18$0.18$0.1811,401 shs$17.38 million
05/22/2026$0.20$0.18
-10.00%
$0.18$0.1811,401 shs$17.38 million
05/21/2026$0.19$0.20
+3.47%
$0.20$0.201,251 shs$19.31 million
05/20/2026$0.19$0.19$0.19$0.193,200 shs$18.66 million
05/19/2026$0.20$0.19
-3.35%
$0.19$0.193,200 shs$18.66 million
05/18/2026$0.20$0.20$0.20$0.2016,001 shs$19.31 million
05/15/2026$0.20$0.20$0.21$0.2023,383 shs$19.31 million
05/14/2026$0.23$0.20
-13.04%
$0.21$0.2023,383 shs$19.31 million

This page (OTCMKTS:GTHP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners