Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free GTHP Stock Alerts

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.29 0.00 (0.00%)
As of 08/4/2026
Compare

Guided Therapeutics Stock Price Performance

The Guided Therapeutics (GTHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.10%, with a year-to-date return of -46.30%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Guided Therapeutics traded at $0.29 with a market cap of $28.00 million and volume of 0 shares. Five years ago, the stock traded at $0.55, representing a 46.98% decrease over that period. At the time, it had a market cap of $7.27 million and a volume of 26,602 shares.

Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+3.57%
3 Month
Performance
+45.00%
Year-To-Date
Performance
-46.30%
1 Year
Performance
+38.10%
5 Year
Performance
-46.98%

GTHP Stock Chart for Thursday, August, 6, 2026

GTHP Chart by TradingView

Guided Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.29$0.29$0.29$0.291,500 shs$28.00 million
08/03/2026$0.30$0.29
-3.33%		$0.29$0.291,500 shs$28.00 million
07/31/2026$0.30$0.30$0.30$0.252,051 shs$28.96 million
07/30/2026$0.30$0.30$0.30$0.2457,706 shs$28.96 million
07/29/2026$0.24$0.30
+22.95%		$0.30$0.2457,706 shs$28.96 million
07/28/2026$0.27$0.24
-7.92%		$0.26$0.243,050 shs$23.56 million
07/27/2026$0.26$0.27
+1.92%		$0.27$0.256,091 shs$25.58 million
07/24/2026$0.25$0.25$0.26$0.255,100 shs$24.43 million
07/23/2026$0.27$0.25
-6.26%		$0.26$0.255,100 shs$24.43 million
07/22/2026$0.27$0.27
-0.48%		$0.27$0.27310 shs$26.07 million
07/21/2026$0.28$0.27
-1.35%		$0.28$0.265,500 shs$26.19 million
07/20/2026$0.28$0.28
-1.75%		$0.28$0.282,200 shs$26.55 million
07/17/2026$0.28$0.28$0.28$0.27573 shs$27.02 million
07/16/2026$0.27$0.28
+3.67%		$0.28$0.27573 shs$27.02 million
07/15/2026$0.28$0.27
-3.57%		$0.27$0.2523,501 shs$26.07 million
07/14/2026$0.30$0.28
-6.67%		$0.30$0.2614,616 shs$27.03 million
07/13/2026$0.30$0.30$0.30$0.293,530 shs$28.96 million
07/10/2026$0.32$0.30
-6.25%		$0.30$0.282,925 shs$28.96 million
07/09/2026$0.28$0.32
+14.29%		$0.32$0.2686,573 shs$30.89 million
07/08/2026$0.28$0.28$0.28$0.2815 shs$27.03 million
07/07/2026$0.28$0.28$0.28$0.281 shs$27.03 million
07/06/2026$0.28$0.28$0.28$0.245,570 shs$27.03 million
Related Companies

This page (OTCMKTS:GTHP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel