Go Pro

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.28 0.00 (0.00%)
As of 07/2/2026 12:10 PM Eastern

Guided Therapeutics Stock Price Performance

The Guided Therapeutics (GTHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of -48.15%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Guided Therapeutics traded at $0.28 with a market cap of $27.03 million and volume of 5,570 shares. Five years ago, the stock traded at $0.67, representing a 58.21% decrease over that period. At the time, it had a market cap of $8.78 million and a volume of 347 shares.

Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+40.00%
3 Month
Performance
+43.22%
Year-To-Date
Performance
-48.15%
1 Year
Performance
+5.46%
5 Year
Performance
-58.21%

GTHP Stock Chart for Monday, July, 6, 2026

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.28$0.28$0.28$0.245,570 shs$27.03 million
07/02/2026$0.25$0.28
+14.29%
$0.28$0.245,570 shs$27.03 million
07/01/2026$0.24$0.25
+2.08%
$0.25$0.2111,276 shs$23.65 million
06/30/2026$0.20$0.24
+19.94%
$0.24$0.20200 shs$23.17 million
06/29/2026$0.24$0.20
-16.63%
$0.20$0.203,771 shs$19.32 million
06/26/2026$0.26$0.24
-7.69%
$0.24$0.24106 shs$23.17 million
06/25/2026$0.22$0.26
+18.18%
$0.26$0.26101 shs$25.10 million
06/24/2026$0.22$0.22$0.26$0.2214,600 shs$21.24 million
06/23/2026$0.27$0.22
-16.98%
$0.26$0.2214,600 shs$21.24 million
06/22/2026$0.29$0.27
-8.62%
$0.27$0.27250 shs$25.58 million
06/19/2026$0.29$0.29$0.34$0.2518,292 shs$28.00 million
06/18/2026$0.29$0.29$0.34$0.2518,292 shs$28.00 million
06/17/2026$0.25$0.29
+16.94%
$0.29$0.2514,950 shs$28.00 million
06/16/2026$0.19$0.25
+27.70%
$0.25$0.2134,672 shs$23.94 million
06/15/2026$0.20$0.19
-4.22%
$0.19$0.181,143 shs$18.75 million
06/12/2026$0.20$0.20$0.20$0.182,919 shs$19.58 million
06/11/2026$0.20$0.20$0.20$0.182,919 shs$19.58 million
06/10/2026$0.20$0.20
+1.40%
$0.20$0.182,919 shs$19.58 million
06/09/2026$0.20$0.20$0.23$0.2011,300 shs$19.31 million
06/08/2026$0.20$0.20$0.23$0.2011,300 shs$19.31 million
06/05/2026$0.23$0.20
-12.28%
$0.23$0.2011,300 shs$19.31 million

This page (OTCMKTS:GTHP) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners