Free Trial

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
$7.81 -0.19 (-2.38%)
As of 07/29/2025 12:31 PM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CCORF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.87%, with a year-to-date return of 11.17%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at $7.81 with a market cap of and volume of 12,390 shares. Five years ago, the stock traded at $5.50, representing a 41.92% increase over that period. At the time, it had a market cap of and a volume of 510 shares.

Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+1.91%
3 Month
Performance
+30.82%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+15.87%
5 Year
Performance
+41.92%

CCORF Stock Chart for Wednesday, July, 30, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$8.00$7.81
-2.38%
$7.81$7.8112,390 shs$0.00
07/28/2025$8.00$8.00$8.00$8.0050 shs$0.00
07/25/2025$8.00$8.00$8.00$8.00100 shs$0.00
07/24/2025$8.16$8.00
-1.96%
$8.00$8.00100 shs$0.00
07/23/2025$8.37$8.16
-2.51%
$8.16$8.162,357 shs$0.00
07/22/2025$8.16$8.37
+2.57%
$8.37$8.0932,470 shs$0.00
07/21/2025$8.21$8.16
-0.61%
$8.21$8.164,548 shs$0.00
07/18/2025$8.21$8.21$8.21$8.209,400 shs$0.00
07/17/2025$8.08$8.21
+1.61%
$8.21$8.209,400 shs$0.00
07/16/2025$8.02$8.08
+0.75%
$8.17$8.0622,849 shs$0.00
07/15/2025$8.02$8.02$8.02$8.0215,100 shs$0.00
07/14/2025$7.96$8.02
+0.75%
$8.02$8.0215,100 shs$0.00
07/11/2025$8.06$7.96
-1.28%
$7.96$7.93265 shs$0.00
07/10/2025$8.02$8.06
+0.54%
$8.06$8.035,357 shs$0.00
07/09/2025$8.02$8.02$8.04$8.0011,121 shs$0.00
07/08/2025$7.81$8.02
+2.69%
$8.04$8.0011,121 shs$0.00
07/07/2025$7.76$7.81
+0.64%
$7.81$7.811,584 shs$0.00
07/04/2025$7.76$7.76$7.76$7.768,460 shs$0.00
07/03/2025$7.66$7.76
+1.25%
$7.76$7.768,460 shs$0.00
07/02/2025$7.66$7.66$7.66$7.66712 shs$0.00
07/01/2025$7.66$7.66$7.66$7.66712 shs$0.00
06/30/2025$7.51$7.66
+2.05%
$7.66$7.66712 shs$0.00

This page (OTCMKTS:CCORF) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners