Free Trial

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
$7.95 +0.19 (+2.45%)
As of 03:36 PM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CCORF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.91%, with a year-to-date return of 13.17%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at $7.76 with a market cap of and volume of 245 shares. Five years ago, the stock traded at $4.97, representing a 59.87% increase over that period. At the time, it had a market cap of and a volume of 301 shares.

Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
+8.20%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+16.91%
5 Year
Performance
+59.87%

CCORF Stock Chart for Thursday, October, 2, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$7.74$7.76
+0.26%
$7.76$7.76245 shs$0.00
09/30/2025$7.74$7.74$7.74$7.741,600 shs$0.00
09/29/2025$7.72$7.74
+0.26%
$7.74$7.741,600 shs$0.00
09/26/2025$7.60$7.72
+1.58%
$7.72$7.72106 shs$0.00
09/25/2025$7.60$7.60$7.63$7.5643,903 shs$0.00
09/24/2025$7.60$7.60$7.63$7.5643,903 shs$0.00
09/23/2025$7.29$7.60
+4.25%
$7.63$7.5643,903 shs$0.00
09/22/2025$7.29$7.29$7.33$7.2811,173 shs$0.00
09/19/2025$7.43$7.29
-1.84%
$7.33$7.2811,173 shs$0.00
09/18/2025$7.49$7.43
-0.85%
$7.47$7.424,272 shs$0.00
09/17/2025$7.63$7.49
-1.85%
$7.49$7.492,071 shs$0.00
09/16/2025$7.63$7.63$7.63$7.5810,100 shs$0.00
09/15/2025$7.55$7.63
+1.09%
$7.63$7.5810,100 shs$0.00
09/12/2025$7.39$7.55
+2.11%
$7.59$7.558,055 shs$0.00
09/11/2025$7.39$7.39$7.39$7.357,500 shs$0.00
09/10/2025$7.32$7.39
+1.01%
$7.39$7.357,500 shs$0.00
09/09/2025$7.42$7.32
-1.37%
$7.37$7.3218,165 shs$0.00
09/04/2025$7.42$7.42$7.42$7.42500 shs$0.00
09/03/2025$7.35$7.42
+1.01%
$7.42$7.42500 shs$0.00
09/02/2025$7.35$7.35$7.35$7.355,600 shs$0.00
09/01/2025$7.35$7.35$7.35$7.355,600 shs$0.00

This page (OTCMKTS:CCORF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners