Free Trial

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
$7.81 +0.05 (+0.64%)
As of 09:31 AM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CCORF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 11.17%. In the past month, the stock has increased 12.37%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at $7.76 with a market cap of and volume of 8,460 shares. Five years ago, the stock traded at $5.22, representing a 49.62% increase over that period. At the time, it had a market cap of and a volume of 1,022 shares.

Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+12.37%
3 Month
Performance
+40.72%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+21.09%
5 Year
Performance
+49.62%

CCORF Stock Chart for Monday, July, 7, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.76$7.76$7.76$7.768,460 shs$0.00
07/03/2025$7.66$7.76
+1.25%
$7.76$7.768,460 shs$0.00
07/02/2025$7.66$7.66$7.66$7.66712 shs$0.00
07/01/2025$7.66$7.66$7.66$7.66712 shs$0.00
06/30/2025$7.51$7.66
+2.05%
$7.66$7.66712 shs$0.00
06/27/2025$7.56$7.51
-0.66%
$7.51$7.517,500 shs$0.00
06/26/2025$7.43$7.56
+1.70%
$7.56$7.452,208 shs$0.00
06/25/2025$7.60$7.43
-2.19%
$7.56$7.426,764 shs$0.00
06/24/2025$7.36$7.60
+3.26%
$7.65$7.3920,197 shs$0.00
06/23/2025$7.21$7.36
+2.08%
$7.37$7.0953,881 shs$0.00
06/20/2025$6.97$7.21
+3.44%
$7.24$7.1934,309 shs$0.00
06/19/2025$6.97$6.97$7.03$6.9285,185 shs$0.00
06/18/2025$6.98$6.97
-0.14%
$7.03$6.9285,185 shs$0.00
06/17/2025$7.05$6.98
-0.99%
$7.01$6.9813,319 shs$0.00
06/16/2025$6.94$7.05
+1.59%
$7.07$7.0149,304 shs$0.00
06/13/2025$6.77$6.94
+2.51%
$6.95$6.9418,479 shs$0.00
06/12/2025$6.79$6.77
-0.24%
$6.81$6.65176,392 shs$0.00
06/11/2025$6.86$6.79
-1.08%
$6.84$6.7832,396 shs$0.00
06/10/2025$6.77$6.86
+1.33%
$6.86$6.6860,712 shs$0.00
06/09/2025$6.95$6.77
-2.59%
$6.77$6.742,259 shs$0.00
06/06/2025$6.90$6.95
+0.78%
$6.95$6.918,105 shs$0.00

This page (OTCMKTS:CCORF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners