Free Trial

China Coal Energy (CCOZY) Stock Chart & Stock Price History

China Coal Energy logo
$26.35 0.00 (0.00%)
As of 08/1/2025

China Coal Energy Stock Price Performance

The China Coal Energy (CCOZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.08%, with a year-to-date return of 1.74%. In the past month, the stock has increased 12.13%, reflecting recent market activity.

As of the latest close, China Coal Energy traded at $26.35 with a market cap of $17.47 billion and volume of 0 shares. Five years ago, the stock traded at $4.56, representing a 477.85% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 0 shares.

Receive CCOZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Coal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+12.13%
3 Month
Performance
+19.03%
Year-To-Date
Performance
+1.74%
1 Year
Performance
N/A
5 Year
Performance
N/A

CCOZY Stock Chart for Tuesday, August, 5, 2025

China Coal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.35$26.35$26.35$26.356 shs$17.47 billion
07/28/2025$26.35$26.35$26.35$26.35100 shs$17.47 billion
07/25/2025$24.14$26.35
+9.15%
$26.35$26.35100 shs$17.47 billion
07/24/2025$24.14$24.14$24.14$24.00565 shs$16.00 billion
07/23/2025$24.14$24.14$24.14$24.00565 shs$16.00 billion
07/22/2025$24.14$24.14$24.14$24.00565 shs$16.00 billion
07/21/2025$24.50$24.14
-1.47%
$24.14$24.00565 shs$16.00 billion
07/18/2025$24.50$24.50$24.50$24.5017 shs$16.24 billion
07/11/2025$24.50$24.50$24.50$24.50106 shs$16.24 billion
07/10/2025$24.50$24.50$24.50$24.50106 shs$16.24 billion
07/09/2025$24.50$24.50$24.50$24.50106 shs$16.24 billion
07/08/2025$24.50$24.50$24.50$24.50106 shs$16.24 billion
07/07/2025$23.50$24.50
+4.26%
$24.50$24.50106 shs$16.24 billion
07/04/2025$23.50$23.50$23.50$23.50100 shs$15.58 billion

This page (OTCMKTS:CCOZY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners