Free Trial

Canadian Tire (CDNAF) Stock Chart & Stock Price History

Canadian Tire logo
$146.30 +12.56 (+9.39%)
As of 02:41 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.42%, with a year-to-date return of 39.47%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $133.74 with a market cap of and volume of 4,343 shares. Five years ago, the stock traded at $92.48, representing a 58.20% increase over that period. At the time, it had a market cap of and a volume of 881 shares.

Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.19%
1 Month
Performance
+6.85%
3 Month
Performance
+33.64%
Year-To-Date
Performance
+39.47%
1 Year
Performance
+44.42%
5 Year
Performance
+58.20%

CDNAF Stock Chart for Monday, August, 4, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$134.55$133.74
-0.60%
$134.48$133.744,343 shs$0.00
07/31/2025$135.22$134.55
-0.49%
$134.55$133.8913,072 shs$0.00
07/30/2025$136.93$135.22
-1.25%
$136.14$135.2231,209 shs$0.00
07/29/2025$138.52$136.93
-1.15%
$137.25$136.9321,110 shs$0.00
07/28/2025$138.45$138.52
+0.05%
$138.59$138.526,125 shs$0.00
07/25/2025$140.08$138.45
-1.16%
$139.25$137.6014,251 shs$0.00
07/24/2025$142.25$140.08
-1.53%
$141.12$140.085,304 shs$0.00
07/23/2025$141.11$142.25
+0.81%
$142.25$141.585,002 shs$0.00
07/22/2025$140.31$141.11
+0.57%
$141.11$140.875,319 shs$0.00
07/21/2025$139.25$140.31
+0.76%
$140.31$137.184,140 shs$0.00
07/18/2025$138.96$139.25
+0.21%
$139.25$139.259,057 shs$0.00
07/17/2025$139.55$138.96
-0.42%
$138.96$138.571,018 shs$0.00
07/16/2025$138.18$139.55
+1.00%
$139.55$138.396,801 shs$0.00
07/15/2025$138.39$138.18
-0.16%
$139.28$138.1813,554 shs$0.00
07/14/2025$138.28$138.39
+0.08%
$138.58$137.914,015 shs$0.00
07/11/2025$138.57$138.28
-0.21%
$138.81$137.785,152 shs$0.00
07/10/2025$137.72$138.57
+0.62%
$138.57$138.291,487 shs$0.00
07/09/2025$136.93$137.72
+0.58%
$137.97$137.3810,999 shs$0.00
07/08/2025$136.05$136.93
+0.65%
$136.93$136.28186 shs$0.00
07/07/2025$136.92$136.05
-0.63%
$137.25$136.052,774 shs$0.00
07/04/2025$136.92$136.92$137.16$136.9212,796 shs$0.00
07/03/2025$134.68$136.92
+1.66%
$137.16$136.9212,796 shs$0.00

This page (OTCMKTS:CDNAF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners