Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Canadian Tire (CDNAF) Stock Chart & Stock Price History

Canadian Tire logo
$129.85 0.00 (0.00%)
As of 05/21/2026 02:50 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of 2.57%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $129.85 with a market cap of $6.88 billion and volume of 8,137 shares. Five years ago, the stock traded at $171.20, representing a 24.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 420 shares.

Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
-6.72%
3 Month
Performance
-5.14%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+6.82%
5 Year
Performance
-24.15%

CDNAF Stock Chart for Friday, May, 22, 2026

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$129.66$129.85
+0.15%
$129.85$128.138,137 shs$6.88 billion
05/20/2026$125.38$129.66
+3.41%
$129.66$123.197,051 shs$6.87 billion
05/19/2026$124.05$125.38
+1.07%
$125.51$124.6716,369 shs$6.64 billion
05/18/2026$123.59$124.05
+0.37%
$140.06$124.058 shs$6.57 billion
05/15/2026$127.41$123.59
-3.00%
$124.11$123.5914,224 shs$6.54 billion
05/14/2026$133.58$127.41
-4.62%
$130.51$127.4112,511 shs$6.75 billion
05/13/2026$133.58$133.58$134.76$132.4618,663 shs$7.07 billion
05/12/2026$135.40$133.58
-1.34%
$134.76$132.4618,663 shs$7.07 billion
05/11/2026$139.61$135.40
-3.02%
$136.44$135.4015,538 shs$7.17 billion
05/08/2026$139.94$139.61
-0.24%
$140.51$139.6119,337 shs$7.41 billion
05/07/2026$139.22$139.94
+0.51%
$139.94$139.9411,950 shs$7.41 billion
05/06/2026$137.79$139.22
+1.04%
$139.22$139.2214,330 shs$7.37 billion
05/05/2026N/A$137.79$137.79$137.799,927 shs$7.30 billion
04/30/2026$138.73$138.99
+0.19%
$139.27$138.593,939 shs$7.36 billion
04/29/2026$139.24$138.73
-0.36%
$139.78$138.73927 shs$7.35 billion
04/28/2026$138.78$139.24
+0.33%
$139.68$139.245,241 shs$7.37 billion
04/27/2026$138.58$138.78
+0.14%
$139.28$138.0013,793 shs$7.35 billion
04/24/2026$138.47$138.58
+0.08%
$138.69$138.5813,059 shs$7.34 billion
04/23/2026$139.21$138.47
-0.53%
$139.47$138.379,866 shs$7.33 billion
04/22/2026$139.08$139.21
+0.10%
$142.00$139.2114,071 shs$7.37 billion
04/21/2026$142.05$139.08
-2.09%
$140.40$138.4992,276 shs$7.36 billion

This page (OTCMKTS:CDNAF) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners