Free Trial

Canadian Tire (CDNAF) Stock Chart & Stock Price History

Canadian Tire logo
$119.98 -0.13 (-0.11%)
As of 03:24 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.58%, with a year-to-date return of 14.38%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $120.11 with a market cap of and volume of 17,011 shares. Five years ago, the stock traded at $101.03, representing a 18.75% increase over that period. At the time, it had a market cap of and a volume of 60 shares.

Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-2.52%
3 Month
Performance
-13.42%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+4.58%
5 Year
Performance
+18.75%

CDNAF Stock Chart for Friday, October, 10, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$120.11$119.98
-0.11%
$120.45$119.372,709 shs$0.00
10/09/2025$121.38$120.11
-1.05%
$120.83$120.1017,011 shs$0.00
10/08/2025$120.82$121.38
+0.46%
$121.38$119.209,978 shs$0.00
10/07/2025$122.13$120.82
-1.07%
$121.09$120.72801 shs$0.00
10/06/2025$121.52$122.13
+0.50%
$122.27$121.642,195 shs$0.00
10/03/2025$120.61$121.52
+0.75%
$121.65$113.677,297 shs$0.00
10/02/2025$120.01$120.61
+0.50%
$120.61$119.384,988 shs$0.00
10/01/2025$118.36$120.01
+1.39%
$120.01$119.2812,438 shs$0.00
09/30/2025$118.72$118.36
-0.30%
$118.66$117.8614,132 shs$0.00
09/29/2025$118.29$118.72
+0.36%
$118.72$118.3118,931 shs$0.00
09/26/2025$117.75$118.29
+0.46%
$118.38$117.642,813 shs$0.00
09/25/2025$118.32$117.75
-0.48%
$118.61$117.752,857 shs$0.00
09/24/2025$118.40$118.32
-0.07%
$118.32$117.78515 shs$0.00
09/23/2025$119.56$118.40
-0.97%
$119.25$117.9810,065 shs$0.00
09/22/2025$119.61$119.56
-0.04%
$120.58$119.5011,204 shs$0.00
09/19/2025$121.61$119.61
-1.64%
$120.71$119.6179,910 shs$0.00
09/18/2025$122.48$121.61
-0.71%
$122.36$121.411,654 shs$0.00
09/17/2025$122.65$122.48
-0.14%
$122.82$122.005,998 shs$0.00
09/16/2025$123.33$122.65
-0.55%
$122.71$122.45262,957 shs$0.00
09/15/2025$123.77$123.33
-0.36%
$123.54$123.2512,905 shs$0.00
09/12/2025$124.74$123.77
-0.78%
$124.39$123.776,258 shs$0.00
09/11/2025$123.08$124.74
+1.35%
$124.89$124.546,901 shs$0.00
09/10/2025$123.33$123.08
-0.21%
$123.62$122.836,418 shs$0.00
09/09/2025$123.88$123.33
-0.44%
$123.69$122.739,712 shs$0.00

This page (OTCMKTS:CDNAF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners