Free Trial

Camber Energy (CEIN) Stock Chart & Stock Price History

$0.03 0.00 (-8.94%)
As of 03:59 PM Eastern

Camber Energy Stock Price Performance

The Camber Energy (CEIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, Camber Energy traded at $0.04 with a market cap of $10.07 million and volume of 509,626 shares.

Receive CEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camber Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.75%
1 Month
Performance
-9.43%

CEIN Stock Chart for Thursday, May, 29, 2025

Camber Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.04$0.03
-8.94%
$0.04$0.03310,937 shs$9.17 million
05/28/2025$0.04$0.04
+5.43%
$0.04$0.03509,626 shs$10.07 million
05/27/2025$0.03$0.04
+17.45%
$0.04$0.031.89 million shs$9.55 million
05/26/2025$0.03$0.03$0.03$0.03318,167 shs$8.13 million
05/23/2025$0.03$0.03
+9.56%
$0.03$0.03318,167 shs$8.13 million
05/22/2025$0.03$0.03
-13.10%
$0.03$0.03580,593 shs$7.42 million
05/21/2025$0.03$0.03$0.03$0.03302,974 shs$8.54 million
05/20/2025$0.03$0.03
-7.94%
$0.03$0.03632,791 shs$8.54 million
05/19/2025$0.03$0.03
-2.58%
$0.04$0.03288,801 shs$9.28 million
05/16/2025$0.04$0.03
-0.57%
$0.04$0.03566,929 shs$9.52 million
05/15/2025$0.03$0.04
+4.46%
$0.04$0.03331,225 shs$9.58 million
05/14/2025$0.03$0.03
+3.38%
$0.04$0.03938,115 shs$9.17 million
05/13/2025$0.04$0.03
-14.47%
$0.04$0.03900,134 shs$8.87 million
05/12/2025$0.03$0.04
+9.83%
$0.04$0.03463,915 shs$10.37 million
05/09/2025$0.03$0.03
+2.67%
$0.04$0.03367,795 shs$9.44 million
05/08/2025$0.04$0.03
-11.08%
$0.04$0.03644,112 shs$9.19 million
05/07/2025$0.04$0.04
-2.82%
$0.04$0.03536,038 shs$10.34 million
05/06/2025$0.04$0.04
+5.41%
$0.04$0.031.78 million shs$10.64 million
05/05/2025$0.03$0.04
+8.82%
$0.04$0.03345,187 shs$10.09 million
05/02/2025$0.04$0.03
-5.82%
$0.04$0.031.17 million shs$9.28 million
05/01/2025$0.03$0.04
+5.87%
$0.04$0.03153,798 shs$9.85 million
04/30/2025$0.04$0.03
-8.09%
$0.04$0.03202,533 shs$9.30 million
04/29/2025$0.04$0.04
+2.77%
$0.04$0.03162,051 shs$10.12 million
04/28/2025$0.03$0.04
+4.03%
$0.04$0.03411,931 shs$9.85 million

This page (OTCMKTS:CEIN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners