Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CHBAY Stock Alerts

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$82.32 0.00 (0.00%)
As of 08/21/2026
Compare

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.74%, with a year-to-date return of 49.67%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $82.32 with a market cap of $12.77 billion and volume of 16 shares. Five years ago, the stock traded at $28.38, representing a 190.06% increase over that period. At the time, it had a market cap of $4.63 billion and a volume of 0 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+15.27%
Year-To-Date
Performance
+49.67%
1 Year
Performance
+66.74%
5 Year
Performance
N/A

CHBAY Stock Chart for Saturday, August, 22, 2026

CHBAY Chart by TradingView

Chiba Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$82.32$82.32$82.32$82.3216 shs$12.77 billion
08/20/2026$82.32$82.32$82.32$82.322 shs$12.77 billion
08/19/2026$82.32$82.32$82.32$82.321 shs$12.77 billion
08/18/2026$82.32$82.32$82.32$82.321 shs$12.77 billion
08/17/2026$82.32$82.32$82.32$82.321 shs$12.77 billion
08/14/2026$82.32$82.32$82.32$82.3226 shs$12.77 billion
08/13/2026$82.32$82.32$82.32$82.326 shs$12.77 billion
08/12/2026$82.32$82.32$82.32$82.3221 shs$12.77 billion
08/11/2026$82.32$82.32$82.32$82.327 shs$12.77 billion
08/10/2026$82.32$82.32$82.32$82.3215 shs$12.77 billion
08/07/2026$82.32$82.32$82.32$82.32104 shs$12.77 billion
08/06/2026$82.32$82.32$82.32$82.3211 shs$12.77 billion
08/05/2026$82.32$82.32$82.32$82.32145 shs$12.77 billion
08/04/2026$82.32$82.32$82.32$82.322 shs$12.77 billion
08/03/2026$82.32$82.32$82.32$82.323,096 shs$12.77 billion
07/31/2026$85.80$82.32
-4.06%		$82.32$82.323,096 shs$12.77 billion
07/30/2026$85.80$85.80$85.80$85.8019 shs$13.31 billion
07/29/2026$85.80$85.80$85.80$85.8033 shs$13.31 billion
07/28/2026$85.80$85.80$85.80$85.80111 shs$13.31 billion
07/27/2026$75.71$85.80
+13.33%		$85.80$85.80111 shs$13.31 billion
07/24/2026$75.71$75.71$75.71$75.715 shs$11.74 billion
07/23/2026$75.71$75.71$75.71$75.7131 shs$11.74 billion
07/21/2026$75.71$75.71$75.71$75.7145 shs$11.74 billion
Related Companies

This page (OTCMKTS:CHBAY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel