Free Trial

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$71.42 0.00 (0.00%)
As of 05/22/2026

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.66%, with a year-to-date return of 29.85%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $71.42 with a market cap of $11.08 billion and volume of 5 shares. Five years ago, the stock traded at $28.64, representing a 149.35% increase over that period. At the time, it had a market cap of $4.67 billion and a volume of 0 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.04%
3 Month
Performance
N/A
Year-To-Date
Performance
+29.85%
1 Year
Performance
+68.66%
5 Year
Performance
N/A

CHBAY Stock Chart for Tuesday, May, 26, 2026

Chiba Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$71.42$71.42$71.42$71.425 shs$11.08 billion
05/22/2026$71.42$71.42$71.42$71.421 shs$11.08 billion
05/21/2026$71.42$71.42$71.42$71.423,555 shs$11.08 billion
05/20/2026$71.42$71.42$71.42$71.425 shs$11.08 billion
05/19/2026$71.42$71.42$71.42$71.4219 shs$11.08 billion
05/18/2026$71.42$71.42$71.42$71.421 shs$11.08 billion
05/15/2026$71.42$71.42$71.42$71.4290 shs$11.08 billion
05/14/2026$71.42$71.42$71.42$71.421 shs$11.08 billion
05/13/2026$71.42$71.42$71.42$71.42109 shs$11.08 billion
05/12/2026$71.42$71.42$71.42$71.42634 shs$11.08 billion
05/11/2026$66.86$71.42
+6.81%
$71.42$71.42634 shs$10.37 billion
05/08/2026$69.50$66.86
-3.80%
$66.86$66.862,376 shs$10.78 billion
05/07/2026$68.88$69.50
+0.91%
$69.50$69.50144 shs$10.78 billion
05/06/2026$68.88$68.88$68.88$68.886 shs$10.68 billion
05/05/2026N/A$68.88$68.88$68.886 shs$10.68 billion
04/30/2026$68.88$68.88$68.88$68.8824 shs$10.68 billion
04/29/2026$68.88$68.88$68.88$68.88340 shs$10.68 billion
04/28/2026$62.28$68.88
+10.59%
$68.88$68.88340 shs$10.68 billion
04/27/2026$69.31$62.28
-10.14%
$62.28$62.28302 shs$9.66 billion

This page (OTCMKTS:CHBAY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners