Go Pro

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$75.71 0.00 (0.00%)
As of 07/2/2026

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.88%, with a year-to-date return of 37.65%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $75.71 with a market cap of $11.74 billion and volume of 21 shares. Five years ago, the stock traded at $29.73, representing a 154.64% increase over that period. At the time, it had a market cap of $4.85 billion and a volume of 0 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.05%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+37.65%
1 Year
Performance
+58.88%
5 Year
Performance
N/A

CHBAY Stock Chart for Sunday, July, 5, 2026

Chiba Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$75.71$75.71$75.71$75.717 shs$11.74 billion
07/02/2026$75.71$75.71$75.71$75.7121 shs$11.74 billion
07/01/2026$75.71$75.71$75.71$75.71138 shs$11.74 billion
06/30/2026$78.67$75.71
-3.77%
$75.71$75.71138 shs$11.74 billion
06/29/2026$74.92$78.67
+5.01%
$78.67$78.671,009 shs$12.20 billion
06/26/2026$74.92$74.92$74.92$74.911,008 shs$11.62 billion
06/25/2026$72.07$74.92
+3.96%
$74.92$74.911,008 shs$11.62 billion
06/24/2026$72.07$72.07$72.07$72.0727 shs$11.18 billion
06/23/2026$72.07$72.07$72.07$72.0728 shs$11.18 billion
06/22/2026$72.07$72.07$72.07$72.0737 shs$11.18 billion
06/19/2026$72.07$72.07$72.07$72.0737 shs$11.18 billion
06/18/2026$72.07$72.07$72.07$72.0733 shs$11.18 billion
06/17/2026$72.07$72.07$72.07$72.071 shs$11.18 billion
06/16/2026$72.07$72.07$72.07$72.0782 shs$11.18 billion
06/15/2026$72.07$72.07$72.07$72.0710 shs$11.18 billion
06/12/2026$72.07$72.07$72.07$72.0727 shs$11.18 billion
06/11/2026$72.07$72.07$72.07$72.0762 shs$11.18 billion
06/10/2026$72.07$72.07$72.07$72.0762 shs$11.18 billion
06/09/2026$72.07$72.07$72.07$72.0791 shs$11.18 billion
06/08/2026$72.07$72.07$72.07$72.0791 shs$11.18 billion
06/05/2026$72.07$72.07$72.07$72.07113 shs$11.18 billion
06/04/2026$72.07$72.07$72.07$72.07113 shs$11.18 billion

This page (OTCMKTS:CHBAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners