Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CHBAY Stock Alerts

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$72.07 0.00 (0.00%)
As of 06/12/2026
Compare

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.08%, with a year-to-date return of 31.03%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $72.07 with a market cap of $11.18 billion and volume of 27 shares. Five years ago, the stock traded at $31.98, representing a 125.35% increase over that period. At the time, it had a market cap of $5.22 billion and a volume of 0 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.91%
3 Month
Performance
N/A
Year-To-Date
Performance
+31.03%
1 Year
Performance
+60.08%
5 Year
Performance
N/A

CHBAY Stock Chart for Monday, June, 15, 2026

CHBAY Chart by TradingView

Chiba Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$72.07$72.07$72.07$72.0727 shs$11.18 billion
06/11/2026$72.07$72.07$72.07$72.0762 shs$11.18 billion
06/10/2026$72.07$72.07$72.07$72.0762 shs$11.18 billion
06/09/2026$72.07$72.07$72.07$72.0791 shs$11.18 billion
06/08/2026$72.07$72.07$72.07$72.0791 shs$11.18 billion
06/05/2026$72.07$72.07$72.07$72.07113 shs$11.18 billion
06/04/2026$72.07$72.07$72.07$72.07113 shs$11.18 billion
06/03/2026$72.07$72.07$72.07$72.0725 shs$11.18 billion
06/02/2026$72.07$72.07$72.07$72.079,924 shs$11.18 billion
06/01/2026$73.73$72.07
-2.26%		$72.07$72.079,924 shs$11.18 billion
05/29/2026$71.30$73.73
+3.40%		$73.73$73.73237 shs$11.44 billion
05/28/2026$71.30$71.30$71.30$71.30116 shs$11.06 billion
05/27/2026$71.42$71.30
-0.15%		$71.30$71.30116 shs$11.06 billion
05/26/2026$71.42$71.42$71.42$71.425 shs$11.08 billion
05/25/2026$71.42$71.42$71.42$71.425 shs$11.08 billion
05/22/2026$71.42$71.42$71.42$71.421 shs$11.08 billion
05/21/2026$71.42$71.42$71.42$71.423,555 shs$11.08 billion
05/20/2026$71.42$71.42$71.42$71.425 shs$11.08 billion
05/19/2026$71.42$71.42$71.42$71.4219 shs$11.08 billion
05/18/2026$71.42$71.42$71.42$71.421 shs$11.08 billion
05/15/2026$71.42$71.42$71.42$71.4290 shs$11.08 billion
05/14/2026$71.42$71.42$71.42$71.421 shs$11.08 billion
Related Companies

This page (OTCMKTS:CHBAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel