Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free CHBAY Stock Alerts

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$90.24 0.00 (0.00%)
As of 09/30/2026
Compare

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.36%, with a year-to-date return of 64.07%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $90.24 with a market cap of $14.00 billion and volume of 4 shares. Five years ago, the stock traded at $31.90, representing a 182.88% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 0 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.79%
3 Month
Performance
+19.20%
Year-To-Date
Performance
+64.07%
1 Year
Performance
+77.36%
5 Year
Performance
N/A

CHBAY Stock Chart for Friday, October, 2, 2026

CHBAY Chart by TradingView

Chiba Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$90.24$90.24$90.24$90.244 shs$14.00 billion
09/30/2026$90.24$90.24$90.24$90.248 shs$14.00 billion
09/29/2026$90.24$90.24$90.24$90.249 shs$14.00 billion
09/28/2026$90.24$90.24$90.24$90.2416 shs$14.00 billion
09/25/2026$90.24$90.24$90.24$90.2439 shs$14.00 billion
09/24/2026$90.24$90.24$90.24$90.2449 shs$14.00 billion
09/23/2026$90.24$90.24$90.24$90.2410 shs$14.00 billion
09/22/2026$90.24$90.24$90.24$90.2416 shs$14.00 billion
09/21/2026$90.24$90.24$90.24$90.247 shs$14.00 billion
09/18/2026$90.24$90.24$90.24$90.2480 shs$14.00 billion
09/17/2026$90.24$90.24$90.24$90.2416 shs$14.00 billion
09/16/2026$90.24$90.24$90.24$90.246 shs$14.00 billion
09/15/2026$90.24$90.24$90.24$90.2485 shs$14.00 billion
09/14/2026$90.24$90.24$90.24$90.2470 shs$14.00 billion
09/11/2026$90.24$90.24$90.24$90.2431 shs$14.00 billion
09/10/2026$90.24$90.24$90.24$90.242 shs$14.00 billion
09/09/2026$90.24$90.24$90.24$90.248 shs$14.00 billion
09/08/2026$90.24$90.24$90.24$90.249 shs$14.00 billion
09/07/2026$90.24$90.24$90.24$90.249 shs$14.00 billion
09/04/2026$90.24$90.24$90.24$90.24394 shs$14.00 billion
09/03/2026$86.95$90.24
+3.79%		$90.24$90.24394 shs$14.00 billion
09/02/2026$86.95$86.95$86.95$86.951 shs$13.49 billion
09/01/2026$86.95$86.95$88.01$86.953,165 shs$13.49 billion
Related Companies

This page (OTCMKTS:CHBAY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel