Free Trial

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$20.00 -0.34 (-1.67%)
As of 07/14/2025 10:45 AM Eastern

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.61%, with a year-to-date return of 63.56%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $20.00 with a market cap of and volume of 105 shares. Five years ago, the stock traded at $9.11, representing a 119.54% increase over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+11.11%
3 Month
Performance
+33.51%
Year-To-Date
Performance
+63.56%
1 Year
Performance
+73.61%
5 Year
Performance
+119.54%

CHCJY Stock Chart for Wednesday, July, 16, 2025

China CITIC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$20.00$20.00$20.00$20.00105 shs$48.94 billion
07/14/2025$20.34$20.00
-1.67%
$20.00$20.00105 shs$49.77 billion
07/11/2025$20.34$20.34$20.34$20.34856 shs$49.77 billion
07/10/2025$19.95$20.34
+1.95%
$20.34$20.34856 shs$0.00
07/09/2025$19.95$19.95$19.95$19.9510 shs$0.00
07/08/2025$19.95$19.95$19.95$19.958 shs$48.81 billion
07/07/2025$19.95$19.95$19.95$19.952 shs$0.00
07/04/2025$19.95$19.95$19.95$19.952 shs$48.81 billion
07/03/2025$19.95$19.95$19.95$19.95502 shs$0.00
07/02/2025$19.00$19.95
+5.00%
$19.95$19.95502 shs$0.00
07/01/2025$18.00$19.00
+5.56%
$19.00$19.00301 shs$0.00
06/30/2025$18.00$18.00$18.00$18.0053 shs$0.00
06/27/2025$18.00$18.00$18.00$18.0025 shs$0.00
06/26/2025$18.00$18.00$18.00$18.0011 shs$0.00
06/25/2025$18.00$18.00$18.00$18.007 shs$0.00
06/24/2025$18.00$18.00$18.00$18.0013 shs$44.04 billion
06/20/2025$18.00$18.00$18.00$18.001 shs$0.00
06/19/2025$18.00$18.00$18.00$18.001 shs$44.04 billion
06/18/2025$18.00$18.00$18.00$18.0051 shs$0.00
06/17/2025$18.00$18.00$18.00$18.0051 shs$44.04 billion
06/16/2025$18.00$18.00$18.00$18.005 shs$44.04 billion

This page (OTCMKTS:CHCJY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners