Free Trial
→ Where the SpaceX 'Tidal Wave' hits first (From Behind the Markets) (Ad)tc pixel Free CHCJY Stock Alerts

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$20.50 -0.30 (-1.44%)
As of 05/5/2026 09:50 AM Eastern
Compare

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.85%, with a year-to-date return of 14.11%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $20.50 with a market cap of $50.16 billion and volume of 1,128 shares. Five years ago, the stock traded at $10.64, representing a 92.67% increase over that period. At the time, it had a market cap of $25.27 billion and a volume of 333 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.42%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+36.85%
5 Year
Performance
+92.67%

CHCJY Stock Chart for Wednesday, May, 6, 2026

CHCJY Chart by TradingView

China CITIC Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.50$20.50$20.501,128 shs$50.16 billion
04/30/2026$20.80$20.80$20.80$20.8012 shs$50.89 billion
04/29/2026$20.80$20.80$20.80$20.80113 shs$50.89 billion
04/28/2026$21.11$20.80
-1.47%		$20.80$20.80113 shs$50.89 billion
04/27/2026$21.11$21.11$21.11$21.1111 shs$51.65 billion
04/24/2026$21.11$21.11$21.13$20.151,984 shs$51.65 billion
04/23/2026$21.22$21.11
-0.52%		$21.13$20.151,984 shs$51.65 billion
04/22/2026$21.40$21.22
-0.84%		$21.22$21.22179 shs$51.92 billion
04/21/2026$22.30$21.40
-4.04%		$21.40$21.40193 shs$52.36 billion
04/20/2026$20.73$22.30
+7.57%		$22.30$22.30131 shs$54.56 billion
04/16/2026$20.73$20.73$20.73$20.73364 shs$50.72 billion
04/15/2026$20.73$20.73$20.73$20.73364 shs$50.72 billion
04/14/2026$19.04$20.73
+8.88%		$20.73$20.73364 shs$50.72 billion
04/13/2026$19.04$19.04$19.04$19.041,004 shs$46.59 billion
04/10/2026$21.68$19.04
-12.16%		$19.04$19.041,004 shs$46.59 billion
04/09/2026$21.68$21.68$21.68$21.681 shs$53.03 billion
04/08/2026$21.68$21.68$21.68$21.6820 shs$53.03 billion
04/07/2026$21.68$21.68$21.68$21.6813 shs$53.03 billion
04/06/2026$21.68$21.68$21.68$21.6813 shs$53.03 billion
Related Companies

This page (OTCMKTS:CHCJY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel