Go Pro

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$19.34 -1.18 (-5.75%)
As of 08/4/2026 01:15 PM Eastern

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.67%, with a year-to-date return of 7.65%. In the past month, the stock has increased 12.51%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $19.34 with a market cap of $47.32 billion and volume of 631 shares. Five years ago, the stock traded at $9.26, representing a 108.86% increase over that period. At the time, it had a market cap of $22.69 billion and a volume of 134 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.75%
1 Month
Performance
+12.51%
3 Month
Performance
-5.66%
Year-To-Date
Performance
+7.65%
1 Year
Performance
-9.67%
5 Year
Performance
+108.86%

CHCJY Stock Chart for Wednesday, August, 5, 2026

China CITIC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$20.52$19.34
-5.75%
$19.89$19.34631 shs$47.32 billion
08/03/2026$20.52$20.52$20.52$20.5273 shs$50.21 billion
07/31/2026$20.52$20.52$20.52$20.52193 shs$50.21 billion
07/30/2026$19.18$20.52
+6.99%
$20.52$20.52193 shs$50.21 billion
07/29/2026$19.59$19.18
-2.09%
$19.53$19.182,650 shs$46.93 billion
07/28/2026$20.96$19.59
-6.52%
$19.59$19.59368 shs$47.93 billion
07/27/2026$20.26$20.96
+3.44%
$20.96$20.96216 shs$51.27 billion
07/24/2026$17.60$20.26
+15.11%
$20.26$19.953,680 shs$49.57 billion
07/23/2026$17.60$17.60$17.60$17.6032 shs$43.06 billion
07/22/2026$17.60$17.60$17.60$17.6014 shs$43.06 billion
07/21/2026$17.60$17.60$17.60$17.60493 shs$43.06 billion
07/20/2026$16.32$17.60
+7.84%
$17.60$17.60493 shs$43.06 billion
07/17/2026$19.40$16.32
-15.88%
$19.40$16.001,455 shs$39.93 billion
07/16/2026$16.10$19.40
+20.50%
$19.40$18.241,019 shs$47.47 billion
07/15/2026$16.10$16.10$16.10$16.10359 shs$39.39 billion
07/14/2026$17.19$16.10
-6.34%
$16.10$16.10359 shs$39.39 billion
07/13/2026$17.19$17.19$17.19$17.196 shs$42.06 billion
07/10/2026$17.19$17.19$17.19$17.1913 shs$42.06 billion
07/09/2026$17.19$17.19$17.19$17.1918 shs$42.06 billion
07/08/2026$17.19$17.19$17.19$17.191 shs$42.06 billion
07/07/2026$17.19$17.19$17.19$17.199 shs$42.06 billion
07/06/2026$17.19$17.19$17.22$17.19454 shs$42.06 billion

This page (OTCMKTS:CHCJY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners