Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free CHCJY Stock Alerts

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$20.90 0.00 (0.00%)
As of 09/11/2026 01:51 PM Eastern
Compare

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.89%, with a year-to-date return of 16.34%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $20.90 with a market cap of $51.14 billion and volume of 240 shares. Five years ago, the stock traded at $9.10, representing a 129.67% increase over that period. At the time, it had a market cap of $22.30 billion and a volume of 910 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+6.36%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+23.89%
5 Year
Performance
+129.67%

CHCJY Stock Chart for Monday, September, 14, 2026

CHCJY Chart by TradingView

China CITIC Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$21.19$20.90
-1.37%		$20.90$20.90240 shs$51.14 billion
09/10/2026$21.19$21.19$21.19$20.001,911 shs$51.85 billion
09/09/2026$20.00$21.19
+5.95%		$21.19$20.001,911 shs$51.85 billion
09/08/2026$20.00$20.00$20.00$20.001 shs$48.94 billion
09/07/2026$20.00$20.00$20.00$20.001 shs$48.94 billion
09/02/2026$20.00$20.00$20.00$20.00165 shs$48.94 billion
09/01/2026$19.60$20.00
+2.04%		$20.00$20.00165 shs$48.94 billion
08/31/2026$19.60$19.60$19.60$19.601 shs$47.96 billion
08/28/2026$19.60$19.60$19.60$19.6099 shs$47.96 billion
08/26/2026$19.60$19.60$19.60$19.602 shs$47.96 billion
08/25/2026$19.60$19.60$19.60$19.6042 shs$47.96 billion
08/24/2026$19.60$19.60$19.60$19.6012 shs$47.96 billion
08/21/2026$19.67$19.60
-0.36%		$19.60$19.606 shs$47.96 billion
08/20/2026$19.67$19.67$19.67$19.60281 shs$48.13 billion
08/19/2026$19.39$19.67
+1.44%		$19.67$19.60281 shs$48.13 billion
08/18/2026$19.39$19.39$20.04$19.39217 shs$47.44 billion
08/17/2026$19.65$19.39
-1.32%		$20.04$19.39217 shs$47.44 billion
08/14/2026$19.40$19.65
+1.27%		$19.65$19.65422 shs$48.08 billion
08/13/2026$19.05$19.40
+1.86%		$20.60$19.40536 shs$47.48 billion
Related Companies

This page (OTCMKTS:CHCJY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel