Go Pro

Danske Bank (DNKEY) Stock Chart & Stock Price History

Danske Bank logo
$27.40 0.00 (0.00%)
As of 07/2/2026 03:53 PM Eastern

Danske Bank Stock Price Performance

The Danske Bank (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.30%, with a year-to-date return of 9.80%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Danske Bank traded at $27.40 with a market cap of $44.71 billion and volume of 19,144 shares. Five years ago, the stock traded at $8.97, representing a 205.46% increase over that period. At the time, it had a market cap of $15.53 billion and a volume of 8,219 shares.

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+6.28%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+32.30%
5 Year
Performance
+205.46%

DNKEY Stock Chart for Saturday, July, 4, 2026

Danske Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.40$27.40$27.52$27.3019,144 shs$44.71 billion
07/02/2026$26.85$27.40
+2.07%
$27.52$27.3019,144 shs$44.71 billion
07/01/2026$26.87$26.85
-0.09%
$26.91$26.6518,393 shs$43.80 billion
06/30/2026$26.70$26.87
+0.63%
$26.90$26.5918,217 shs$43.84 billion
06/29/2026$26.39$26.70
+1.17%
$26.70$26.4317,766 shs$43.56 billion
06/26/2026$26.36$26.39
+0.11%
$26.59$26.3023,691 shs$43.06 billion
06/25/2026$26.33$26.36
+0.13%
$26.52$26.2521,630 shs$43.01 billion
06/24/2026$26.73$26.33
-1.52%
$26.40$26.1346,122 shs$42.95 billion
06/23/2026$27.26$26.73
-1.94%
$26.86$26.6952,211 shs$43.61 billion
06/22/2026$26.68$27.26
+2.17%
$27.36$27.1838,820 shs$44.48 billion
06/19/2026$26.68$26.68$26.93$26.6541,970 shs$43.53 billion
06/18/2026$27.00$26.68
-1.19%
$26.93$26.6541,970 shs$43.53 billion
06/17/2026$26.73$27.00
+1.01%
$27.53$26.78277,910 shs$44.05 billion
06/16/2026$26.42$26.73
+1.17%
$26.77$26.5125,471 shs$43.61 billion
06/15/2026$26.29$26.42
+0.51%
$26.54$26.2024,375 shs$43.11 billion
06/12/2026$25.97$26.29
+1.21%
$26.35$26.1918,085 shs$42.89 billion
06/11/2026$25.26$25.97
+2.82%
$25.97$25.3930,523 shs$42.38 billion
06/10/2026$25.47$25.26
-0.82%
$25.49$25.2518,674 shs$41.21 billion
06/09/2026$25.39$25.47
+0.32%
$25.77$25.1435,030 shs$41.56 billion
06/08/2026$25.36$25.39
+0.12%
$26.10$25.3536,660 shs$41.43 billion
06/05/2026$25.78$25.36
-1.63%
$25.74$25.3518,269 shs$41.38 billion
06/04/2026$25.56$25.78
+0.86%
$25.99$25.6624,109 shs$42.06 billion
06/03/2026$25.91$25.56
-1.35%
$25.65$25.4798,068 shs$41.70 billion

This page (OTCMKTS:DNKEY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners