Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DNKEY Stock Alerts

Danske Bank (DNKEY) Stock Chart & Stock Price History

Danske Bank logo
$27.20 -0.10 (-0.37%)
As of 07/24/2026 03:59 PM Eastern
Compare

Danske Bank Stock Price Performance

The Danske Bank (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.62%, with a year-to-date return of 9.00%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Danske Bank traded at $27.20 with a market cap of $44.38 billion and volume of 35,884 shares. Five years ago, the stock traded at $8.58, representing a 217.02% increase over that period. At the time, it had a market cap of $14.80 billion and a volume of 111,186 shares.

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+3.19%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+32.62%
5 Year
Performance
+217.02%

DNKEY Stock Chart for Saturday, July, 25, 2026

DNKEY Chart by TradingView

Danske Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.30$27.20
-0.37%		$27.33$26.9535,884 shs$44.38 billion
07/23/2026$27.90$27.30
-2.15%		$27.35$27.1421,746 shs$44.54 billion
07/22/2026$27.92$27.90
-0.06%		$27.98$27.8320,326 shs$45.52 billion
07/21/2026$27.63$27.92
+1.04%		$27.99$27.6639,283 shs$45.55 billion
07/20/2026$28.15$27.63
-1.85%		$27.81$27.6022,158 shs$45.08 billion
07/17/2026$28.42$28.15
-0.95%		$28.17$27.8327,452 shs$45.93 billion
07/16/2026$28.84$28.42
-1.46%		$28.57$28.19129,737 shs$46.37 billion
07/15/2026$28.58$28.84
+0.90%		$28.84$28.3671,758 shs$47.06 billion
07/14/2026$28.02$28.58
+2.01%		$28.85$28.43313,672 shs$46.64 billion
07/13/2026$28.27$28.02
-0.88%		$28.38$27.89512,068 shs$45.72 billion
07/10/2026$28.23$28.27
+0.14%		$28.55$27.98338,554 shs$46.13 billion
07/09/2026$27.68$28.23
+1.99%		$28.38$28.1129,229 shs$46.06 billion
07/08/2026$28.02$27.68
-1.21%		$27.75$27.4433,476 shs$45.72 billion
07/07/2026$28.20$28.02
-0.64%		$28.23$27.9617,897 shs$45.72 billion
07/06/2026$27.40$28.20
+2.92%		$28.23$27.8524,604 shs$46.01 billion
07/03/2026$27.40$27.40$27.52$27.3019,144 shs$44.71 billion
07/02/2026$26.85$27.40
+2.07%		$27.52$27.3019,144 shs$44.71 billion
07/01/2026$26.87$26.85
-0.09%		$26.91$26.6518,393 shs$43.80 billion
06/30/2026$26.70$26.87
+0.63%		$26.90$26.5918,217 shs$43.84 billion
06/29/2026$26.39$26.70
+1.17%		$26.70$26.4317,766 shs$43.56 billion
06/26/2026$26.36$26.39
+0.11%		$26.59$26.3023,691 shs$43.06 billion
06/25/2026$26.33$26.36
+0.13%		$26.52$26.2521,630 shs$43.01 billion
06/24/2026$26.73$26.33
-1.52%		$26.40$26.1346,122 shs$42.95 billion
Related Companies

This page (OTCMKTS:DNKEY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel