Danske Bank A/S (DNKEY) Stock Chart & Stock Price History

$14.72
+0.16 (+1.10%)
(As of 04/22/2024 ET)

Danske Bank A/S Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-1.14%
3 Month
Performance
+9.28%
6 Month
Performance
+30.04%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+34.74%
Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter

DNKEY Stock Chart for Tuesday, April, 23, 2024

Danske Bank A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.56$14.72
+1.10%
$14.73$14.5815,782 shs$0.00
04/19/2024$14.42$14.56
+0.97%
$14.56$14.4542,232 shs$0.00
04/18/2024$14.50$14.42
-0.58%
$14.60$14.4211,190 shs$0.00
04/17/2024$14.35$14.50
+1.07%
$14.53$14.3517,870 shs$0.00
04/16/2024$14.70$14.35
-2.38%
$14.40$14.2514,514 shs$0.00
04/15/2024$14.47$14.70
+1.59%
$14.71$14.545,904 shs$0.00
04/12/2024$14.64$14.58
-0.41%
$14.58$14.475,188 shs$0.00
04/11/2024$14.80$14.64
-1.08%
$14.64$14.4321,376 shs$25.24 billion
04/10/2024$14.92$14.80
-0.82%
$14.84$14.7111,932 shs$0.00
04/09/2024$15.19$14.92
-1.78%
$15.12$14.8810,912 shs$0.00
04/08/2024$15.27$15.19
-0.50%
$15.23$15.12129,224 shs$0.00
04/05/2024$15.11$15.27
+1.06%
$15.27$15.1312,250 shs$0.00
04/04/2024$15.23$15.11
-0.79%
$15.25$15.109,882 shs$0.00
04/03/2024$14.98$15.23
+1.67%
$15.23$15.0818,980 shs$0.00
04/02/2024$14.98$14.98$14.99$14.8437,174 shs$0.00
04/01/2024$15.26$14.98
-1.86%
$15.11$14.8437,174 shs$26.32 billion
03/29/2024$15.26$15.26$15.28$14.987,598 shs$0.00
03/28/2024$15.09$15.26
+1.15%
$15.28$14.987,598 shs$0.00
03/27/2024$15.09$15.09$15.09$14.953,192 shs$0.00
03/26/2024$15.00$15.09
+0.60%
$15.16$14.9620,005 shs$0.00
03/25/2024$14.89$15.00
+0.74%
$15.00$14.959,892 shs$0.00
03/22/2024$15.15$14.89
-1.72%
$14.94$14.775,688 shs$0.00
03/21/2024$15.28$15.15
-0.84%
$15.15$14.9713,739 shs$26.12 billion
03/20/2024$15.35$15.28
-0.47%
$15.33$15.007,259 shs$0.00
03/19/2024$15.08$15.35
+1.78%
$15.35$15.127,923 shs$0.00
03/18/2024$15.12$15.08
-0.25%
$15.10$14.989,155 shs$0.00
03/15/2024$15.10$15.10$15.12$15.0020,226 shs$0.00
03/14/2024$15.29$15.10
-1.23%
$15.13$15.0215,586 shs$0.00
03/13/2024$14.98$15.29
+2.07%
$15.30$15.208,247 shs$0.00
03/12/2024$14.95$14.98
+0.20%
$14.98$14.8739,979 shs$0.00
03/11/2024$15.10$14.95
-0.99%
$14.96$14.7915,683 shs$0.00
03/08/2024$14.83$15.10
+1.82%
$15.10$15.039,981 shs$0.00
03/07/2024$14.82$14.83
+0.07%
$14.89$14.776,544 shs$25.57 billion
03/06/2024$14.72$14.82
+0.68%
$14.86$14.707,480 shs$0.00
03/05/2024$15.01$14.72
-1.93%
$14.87$14.7220,770 shs$0.00
03/04/2024$14.85$15.01
+1.08%
$15.10$14.9717,393 shs$0.00
03/01/2024$14.71$14.85
+0.95%
$14.91$14.809,602 shs$0.00
02/29/2024$14.31$14.71
+2.83%
$14.95$14.5517,639 shs$0.00
02/28/2024$14.18$14.31
+0.92%
$14.36$14.296,458 shs$0.00
02/27/2024$14.18$14.18
-0.04%
$14.19$14.1013,861 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$14.10$14.18
+0.55%
$14.33$14.098,688 shs$0.00
02/23/2024$14.00$14.10
+0.75%
$14.11$14.0315,112 shs$0.00
02/22/2024$13.97$14.00
+0.19%
$14.05$13.909,533 shs$24.14 billion
02/21/2024$14.00$13.97
-0.21%
$14.02$13.9214,217 shs$0.00
02/20/2024$14.05$14.00
-0.36%
$14.02$13.938,054 shs$0.00
02/19/2024$14.05$14.05$14.05$13.8828,400 shs$0.00
02/16/2024$14.13$14.05
-0.57%
$14.05$13.8828,495 shs$0.00
02/15/2024$14.00$14.13
+0.94%
$14.13$14.066,738 shs$0.00
02/14/2024$14.10$14.00
-0.72%
$14.08$13.9823,571 shs$0.00
02/13/2024$14.17$14.10
-0.49%
$14.22$14.0115,305 shs$0.00
02/12/2024$14.07$14.17
+0.74%
$14.18$14.0636,786 shs$0.00
02/09/2024$13.82$14.07
+1.76%
$14.08$13.985,526 shs$0.00
02/08/2024$14.00$13.82
-1.26%
$13.90$13.766,336 shs$0.00
02/07/2024$14.13$14.00
-0.93%
$14.00$13.883,423 shs$24.14 billion
02/06/2024$14.37$14.13
-1.66%
$14.17$13.969,673 shs$0.00
02/05/2024$14.52$14.37
-1.01%
$14.42$14.2711,819 shs$0.00
02/02/2024$13.56$14.52
+7.06%
$14.54$14.386,627 shs$0.00
02/01/2024$13.57$13.56
-0.06%
$13.59$13.3710,441 shs$0.00
01/31/2024$13.64$13.57
-0.54%
$13.60$13.504,366 shs$0.00
01/30/2024$13.54$13.64
+0.74%
$13.64$13.612,632 shs$0.00
01/29/2024$13.88$13.54
-2.45%
$13.67$13.4912,630 shs$0.00
01/26/2024$13.79$13.88
+0.65%
$13.88$13.825,723 shs$0.00
01/25/2024$13.79$13.79$13.87$13.753,404 shs$0.00
01/24/2024$13.47$13.79
+2.38%
$13.81$13.713,358 shs$0.00
01/23/2024$13.79$13.47
-2.30%
$13.60$13.473,460 shs$23.23 billion
01/22/2024$13.49$13.79
+2.22%
$13.79$13.674,366 shs$0.00

This page (OTCMKTS:DNKEY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners