Danske Bank A/S (DNKEY) Stock Chart & Stock Price History

$15.80

-0.07 (-0.44%)

(As of 07/26/2024 ET)

Stock Analysis Chart Dividend Earnings Headlines Short Interest

Danske Bank A/S Stock Price Performance

5 Day Performance: -2.29%
1 Month Performance: +6.61%
3 Month Performance: +7.71%
6 Month Performance: +13.83%
Year-To-Date Performance: +18.62%
1 Year Performance: +29.93%

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

J.P. Morgan’s DIRE Warning

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>

DNKEY Stock Chart for Saturday, July, 27, 2024

Danske Bank A/S Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$15.87	$15.80 -0.44%	$15.82	$15.73	14,442 shs	$27.06 billion
07/25/2024	$16.18	$15.87 -1.93%	$15.87	$15.67	16,011 shs	$27.18 billion
07/24/2024	$16.14	$16.18 +0.26%	$16.23	$15.77	9,992 shs	$27.71 billion
07/23/2024	$16.17	$16.14 -0.19%	$16.14	$15.80	9,500 shs	$27.64 billion
07/22/2024	$15.77	$16.17 +2.54%	$16.17	$15.39	15,120 shs	$27.69 billion
07/19/2024	$14.67	$15.77 +7.50%	$15.77	$15.62	13,746 shs	$27.01 billion
Get the Latest News and Ratings for DNKEY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$14.79	$14.67 -0.81%	$14.70	$14.47	38,061 shs	$25.12 billion
07/17/2024	$14.67	$14.79 +0.82%	$14.79	$14.61	30,343 shs	$25.33 billion
07/16/2024	$14.89	$14.67 -1.48%	$14.71	$14.59	685,726 shs	$25.12 billion
07/15/2024	$15.13	$14.89 -1.59%	$14.92	$14.81	8,811 shs	$25.50 billion
07/12/2024	$15.08	$15.13 +0.33%	$15.14	$15.06	13,147 shs	$25.91 billion
07/11/2024	$14.88	$15.08 +1.34%	$15.09	$14.97	16,505 shs	$25.83 billion
07/10/2024	$14.85	$14.88 +0.20%	$14.99	$14.88	5,893 shs	$25.48 billion
07/09/2024	$15.03	$14.85 -1.20%	$14.85	$14.71	25,370 shs	$25.43 billion
07/08/2024	$14.86	$15.03 +1.14%	$15.03	$14.84	9,884 shs	$25.74 billion
07/05/2024	$14.96	$14.86 -0.67%	$15.00	$14.86	21,727 shs	$25.62 billion
07/04/2024	$14.96	$14.96	$14.98	$14.79	4,834 shs	$0.00
07/03/2024	$14.98	$14.96 -0.13%	$14.98	$14.79	4,834 shs	$0.00
07/02/2024	$15.12	$14.98 -0.95%	$15.03	$14.86	55,721 shs	$0.00
07/01/2024	$15.03	$15.12 +0.62%	$15.13	$15.05	14,655 shs	$26.08 billion
06/28/2024	$14.82	$15.03 +1.41%	$15.03	$14.85	19,289 shs	$0.00
06/27/2024	$14.93	$14.82 -0.73%	$14.89	$14.77	8,754 shs	$0.00
06/26/2024	$15.02	$14.93 -0.60%	$14.96	$14.91	27,587 shs	$0.00
06/25/2024	$15.04	$15.02 -0.13%	$15.05	$14.88	12,984 shs	$0.00
06/24/2024	$14.73	$15.04 +2.14%	$15.20	$15.04	8,579 shs	$0.00
06/21/2024	$15.04	$14.73 -2.09%	$14.81	$14.63	27,964 shs	$0.00
06/20/2024	$14.94	$15.04 +0.67%	$15.04	$14.88	19,798 shs	$0.00
06/19/2024	$14.94	$14.94	$14.94	$14.72	14,594 shs	$0.00
06/18/2024	$14.92	$14.94 +0.13%	$14.94	$14.72	14,594 shs	$0.00
06/17/2024	$14.63	$14.92 +1.98%	$14.92	$14.78	19,437 shs	$25.73 billion
06/14/2024	$14.84	$14.63 -1.42%	$14.63	$14.40	7,927 shs	$0.00
06/13/2024	$15.26	$14.84 -2.75%	$14.98	$14.74	8,118 shs	$25.59 billion
06/12/2024	$15.00	$15.26 +1.73%	$15.48	$15.23	10,828 shs	$0.00
06/11/2024	$15.14	$15.00 -0.89%	$15.00	$14.84	6,924 shs	$0.00
06/10/2024	$15.41	$15.14 -1.78%	$15.22	$15.04	13,268 shs	$0.00
06/07/2024	$15.42	$15.41 -0.06%	$15.41	$15.30	2,284 shs	$0.00
06/06/2024	$14.98	$15.42 +2.94%	$15.42	$15.22	6,755 shs	$0.00
06/05/2024	$15.16	$14.98 -1.16%	$15.22	$14.98	15,106 shs	$0.00
06/04/2024	$15.59	$15.16 -2.79%	$15.17	$14.99	39,973 shs	$0.00
06/03/2024	$15.43	$15.59 +1.07%	$15.59	$15.48	6,290 shs	$26.88 billion
Nvidia insiders dumping shares (Ad) All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can. To see Porter Stansberry's new AI prediction go here now.
05/31/2024	$15.23	$15.43 +1.28%	$15.50	$15.28	18,880 shs	$0.00
05/30/2024	$14.71	$15.23 +3.57%	$15.26	$15.13	7,846 shs	$0.00
05/29/2024	$14.79	$14.71 -0.57%	$14.76	$14.65	8,335 shs	$0.00
05/28/2024	$14.71	$14.79 +0.54%	$14.87	$14.72	13,613 shs	$0.00
05/27/2024	$14.71	$14.71	$14.71	$14.49	8,700 shs	$0.00
05/24/2024	$14.61	$14.71 +0.68%	$14.71	$14.49	8,716 shs	$25.37 billion
05/23/2024	$14.55	$14.61 +0.41%	$14.76	$14.59	7,934 shs	$0.00
05/22/2024	$14.61	$14.55 -0.38%	$14.65	$14.55	17,273 shs	$0.00
05/21/2024	$14.69	$14.61 -0.58%	$14.67	$14.55	5,540 shs	$0.00
05/20/2024	$14.60	$14.69 +0.62%	$14.69	$14.52	20,005 shs	$0.00
05/17/2024	$14.32	$14.76 +3.07%	$14.76	$14.54	7,995 shs	$0.00
05/16/2024	$14.13	$14.32 +1.34%	$14.39	$14.32	8,824 shs	$0.00
05/15/2024	$14.15	$14.13 -0.14%	$14.13	$13.94	14,328 shs	$0.00
05/14/2024	$13.94	$14.15 +1.51%	$14.15	$14.00	110,932 shs	$0.00
05/13/2024	$13.90	$13.94 +0.29%	$14.06	$13.94	16,796 shs	$0.00
05/10/2024	$13.99	$13.90 -0.64%	$14.22	$13.70	8,710 shs	$23.97 billion
05/09/2024	$13.85	$13.99 +1.01%	$14.15	$13.82	8,642 shs	$0.00
05/08/2024	$14.19	$13.85 -2.40%	$13.85	$13.75	5,151 shs	$0.00
05/07/2024	$14.34	$14.19 -1.05%	$14.22	$14.03	13,875 shs	$0.00
05/06/2024	$13.94	$14.34 +2.87%	$14.50	$14.24	12,085 shs	$0.00
05/03/2024	$14.52	$13.94 -3.99%	$14.11	$13.94	7,219 shs	$0.00
05/02/2024	$14.67	$14.52 -1.02%	$14.71	$14.52	6,531 shs	$0.00
05/01/2024	$14.61	$14.67 +0.41%	$14.85	$14.43	38,627 shs	$0.00
04/30/2024	$14.84	$14.61 -1.55%	$14.62	$14.48	6,087 shs	$0.00
04/29/2024	$14.67	$14.84 +1.17%	$14.84	$14.55	19,167 shs	$0.00
04/26/2024	$14.60	$14.67 +0.47%	$14.69	$14.47	7,811 shs	$0.00