Free Trial

Danske Bank A/S (DNKEY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free DNKEY Stock Alerts
$14.72
+0.16 (+1.10%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Danske Bank A/S Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-1.14%
3 Month
Performance
+9.28%
6 Month
Performance
+30.04%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+34.74%
Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DNKEY Stock Chart for Tuesday, April, 23, 2024

DNKEY Chart by TradingView

Danske Bank A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.56$14.72
+1.10%		$14.73$14.5815,782 shs$0.00
04/19/2024$14.42$14.56
+0.97%		$14.56$14.4542,232 shs$0.00
04/18/2024$14.50$14.42
-0.58%		$14.60$14.4211,190 shs$0.00
04/17/2024$14.35$14.50
+1.07%		$14.53$14.3517,870 shs$0.00
04/16/2024$14.70$14.35
-2.38%		$14.40$14.2514,514 shs$0.00
04/15/2024$14.47$14.70
+1.59%		$14.71$14.545,904 shs$0.00
04/12/2024$14.64$14.58
-0.41%		$14.58$14.475,188 shs$0.00
04/11/2024$14.80$14.64
-1.08%		$14.64$14.4321,376 shs$25.24 billion
04/10/2024$14.92$14.80
-0.82%		$14.84$14.7111,932 shs$0.00
04/09/2024$15.19$14.92
-1.78%		$15.12$14.8810,912 shs$0.00
04/08/2024$15.27$15.19
-0.50%		$15.23$15.12129,224 shs$0.00
04/05/2024$15.11$15.27
+1.06%		$15.27$15.1312,250 shs$0.00
04/04/2024$15.23$15.11
-0.79%		$15.25$15.109,882 shs$0.00
04/03/2024$14.98$15.23
+1.67%		$15.23$15.0818,980 shs$0.00
04/02/2024$14.98$14.98$14.99$14.8437,174 shs$0.00
04/01/2024$15.26$14.98
-1.86%		$15.11$14.8437,174 shs$26.32 billion
03/29/2024$15.26$15.26$15.28$14.987,598 shs$0.00
03/28/2024$15.09$15.26
+1.15%		$15.28$14.987,598 shs$0.00
03/27/2024$15.09$15.09$15.09$14.953,192 shs$0.00
03/26/2024$15.00$15.09
+0.60%		$15.16$14.9620,005 shs$0.00
03/25/2024$14.89$15.00
+0.74%		$15.00$14.959,892 shs$0.00
03/22/2024$15.15$14.89
-1.72%		$14.94$14.775,688 shs$0.00
03/21/2024$15.28$15.15
-0.84%		$15.15$14.9713,739 shs$26.12 billion
03/20/2024$15.35$15.28
-0.47%		$15.33$15.007,259 shs$0.00
03/19/2024$15.08$15.35
+1.78%		$15.35$15.127,923 shs$0.00
03/18/2024$15.12$15.08
-0.25%		$15.10$14.989,155 shs$0.00
03/15/2024$15.10$15.10$15.12$15.0020,226 shs$0.00
03/14/2024$15.29$15.10
-1.23%		$15.13$15.0215,586 shs$0.00
03/13/2024$14.98$15.29
+2.07%		$15.30$15.208,247 shs$0.00
03/12/2024$14.95$14.98
+0.20%		$14.98$14.8739,979 shs$0.00
03/11/2024$15.10$14.95
-0.99%		$14.96$14.7915,683 shs$0.00
03/08/2024$14.83$15.10
+1.82%		$15.10$15.039,981 shs$0.00
03/07/2024$14.82$14.83
+0.07%		$14.89$14.776,544 shs$25.57 billion
03/06/2024$14.72$14.82
+0.68%		$14.86$14.707,480 shs$0.00
03/05/2024$15.01$14.72
-1.93%		$14.87$14.7220,770 shs$0.00
03/04/2024$14.85$15.01
+1.08%		$15.10$14.9717,393 shs$0.00
03/01/2024$14.71$14.85
+0.95%		$14.91$14.809,602 shs$0.00
02/29/2024$14.31$14.71
+2.83%		$14.95$14.5517,639 shs$0.00
02/28/2024$14.18$14.31
+0.92%		$14.36$14.296,458 shs$0.00
02/27/2024$14.18$14.18
-0.04%		$14.19$14.1013,861 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$14.10$14.18
+0.55%		$14.33$14.098,688 shs$0.00
02/23/2024$14.00$14.10
+0.75%		$14.11$14.0315,112 shs$0.00
02/22/2024$13.97$14.00
+0.19%		$14.05$13.909,533 shs$24.14 billion
02/21/2024$14.00$13.97
-0.21%		$14.02$13.9214,217 shs$0.00
02/20/2024$14.05$14.00
-0.36%		$14.02$13.938,054 shs$0.00
02/19/2024$14.05$14.05$14.05$13.8828,400 shs$0.00
02/16/2024$14.13$14.05
-0.57%		$14.05$13.8828,495 shs$0.00
02/15/2024$14.00$14.13
+0.94%		$14.13$14.066,738 shs$0.00
02/14/2024$14.10$14.00
-0.72%		$14.08$13.9823,571 shs$0.00
02/13/2024$14.17$14.10
-0.49%		$14.22$14.0115,305 shs$0.00
02/12/2024$14.07$14.17
+0.74%		$14.18$14.0636,786 shs$0.00
02/09/2024$13.82$14.07
+1.76%		$14.08$13.985,526 shs$0.00
02/08/2024$14.00$13.82
-1.26%		$13.90$13.766,336 shs$0.00
02/07/2024$14.13$14.00
-0.93%		$14.00$13.883,423 shs$24.14 billion
02/06/2024$14.37$14.13
-1.66%		$14.17$13.969,673 shs$0.00
02/05/2024$14.52$14.37
-1.01%		$14.42$14.2711,819 shs$0.00
02/02/2024$13.56$14.52
+7.06%		$14.54$14.386,627 shs$0.00
02/01/2024$13.57$13.56
-0.06%		$13.59$13.3710,441 shs$0.00
01/31/2024$13.64$13.57
-0.54%		$13.60$13.504,366 shs$0.00
01/30/2024$13.54$13.64
+0.74%		$13.64$13.612,632 shs$0.00
01/29/2024$13.88$13.54
-2.45%		$13.67$13.4912,630 shs$0.00
01/26/2024$13.79$13.88
+0.65%		$13.88$13.825,723 shs$0.00
01/25/2024$13.79$13.79$13.87$13.753,404 shs$0.00
01/24/2024$13.47$13.79
+2.38%		$13.81$13.713,358 shs$0.00
01/23/2024$13.79$13.47
-2.30%		$13.60$13.473,460 shs$23.23 billion
01/22/2024$13.49$13.79
+2.22%		$13.79$13.674,366 shs$0.00

Related Companies:
This page (OTCMKTS:DNKEY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media