Free Trial

Champion Iron (CHPRF) Stock Chart & Stock Price History

Champion Iron logo
$2.93 +0.03 (+0.90%)
As of 05/2/2025

Champion Iron Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
-3.93%
3 Month
Performance
-18.84%
6 Month
Performance
-24.48%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-36.17%
Receive CHPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

CHPRF Stock Chart for Saturday, May, 3, 2025

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.74$2.90
+5.99%
$2.90$2.909,800 shs$0.00
05/01/2025$2.74$2.74$2.74$2.7433,200 shs$0.00
04/30/2025$2.74$2.74$2.74$2.7433,200 shs$0.00
04/29/2025$2.74$2.74$2.74$2.7411,500 shs$0.00
04/28/2025$2.74$2.74$2.74$2.7411,500 shs$0.00
04/25/2025$2.70$2.74
+1.61%
$2.76$2.7497,900 shs$0.00
04/24/2025$2.76$2.70
-2.30%
$2.77$2.7045,900 shs$0.00
04/23/2025$2.76$2.76$2.76$2.76850 shs$0.00
04/22/2025$2.76$2.76$2.76$2.7612,300 shs$0.00
04/21/2025$2.76$2.76$2.76$2.761,900 shs$0.00
04/18/2025$2.67$2.76
+3.29%
$2.76$2.761,900 shs$0.00
04/17/2025$2.67$2.67$2.67$2.6717,305 shs$0.00
04/16/2025$2.62$2.67
+2.18%
$2.67$2.6717,305 shs$0.00
04/15/2025$2.62$2.62$2.62$2.6269,720 shs$0.00
04/14/2025$2.62$2.62$2.62$2.6269,720 shs$0.00
04/11/2025$2.60$2.60$2.60$2.44743,901 shs$0.00
04/10/2025$2.77$2.60
-5.97%
$2.60$2.44743,901 shs$0.00
04/09/2025$2.77$2.77$2.82$2.7657,554 shs$0.00
04/09/2025$2.77$2.77$2.82$2.7657,554 shs$0.00
04/08/2025$2.61$2.77
+5.94%
$2.82$2.7657,554 shs$0.00
04/08/2025$2.61$2.77
+5.94%
$2.82$2.7657,554 shs$0.00
04/07/2025$2.61$2.61$2.61$2.56934,935 shs$0.00
04/04/2025$3.05$2.95
-3.33%
$3.01$2.93577,297 shs$0.00
04/03/2025$3.17$3.05
-3.66%
$3.06$3.0261,325 shs$0.00
04/02/2025$3.17$3.17$3.25$3.178,198 shs$0.00

This page (OTCMKTS:CHPRF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners