Peruvian Metals (DUVNF) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free DUVNF Stock Alerts $0.05 +0.00 (+4.74%) (As of 03/28/2024 05:45 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Peruvian Metals Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.71%3 Month Performance-15.87%6 Month PerformanceN/AYear-To-Date Performance-15.87%1 Year Performance-13.54% Receive DUVNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peruvian Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> DUVNF Stock Chart for Friday, March, 29, 2024 DUVNF Chart by TradingView Peruvian Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.05$0.05+4.74%$0.05$0.0540,000 shs$0.0003/22/2024$0.05$0.05$0.06$0.0541,200 shs$0.0003/21/2024$0.05$0.05+3.27%$0.06$0.0541,200 shs$0.0003/20/2024$0.05$0.05+4.26%$0.05$0.051,000 shs$0.0003/15/2024$0.05$0.05+10.00%$0.05$0.054,285 shs$0.0003/14/2024$0.05$0.05-9.09%$0.05$0.0553,000 shs$0.00 Get the Latest News and Ratings for DUVNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peruvian Metals and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$0.05$0.05+1.77%$0.05$0.054,285 shs$0.0003/12/2024$0.05$0.05-2.12%$0.05$0.0512,000 shs$0.0003/11/2024$0.05$0.05+9.26%$0.06$0.0524,750 shs$0.0003/08/2024$0.05$0.05$0.05$0.0514,000 shs$0.0003/06/2024$0.05$0.05-7.95%$0.05$0.0552,000 shs$0.0002/29/2024$0.05$0.05$0.05$0.0550,000 shs$0.0002/28/2024$0.05$0.05-5.32%$0.05$0.0550,000 shs$0.0002/26/2024$0.05$0.05$0.05$0.05500 shs$0.0002/23/2024$0.05$0.05$0.05$0.05500 shs$0.0002/20/2024$0.05$0.05$0.06$0.0535,000 shs$0.0002/19/2024$0.05$0.05$0.06$0.0535,000 shs$0.0002/16/2024$0.06$0.05-1.62%$0.06$0.0535,000 shs$0.0002/15/2024$0.06$0.06-2.81%$0.06$0.0612,000 shs$0.0002/14/2024$0.06$0.06+1.79%$0.06$0.0635,000 shs$0.0002/13/2024$0.06$0.06-0.88%$0.06$0.0628,000 shs$0.0002/12/2024$0.06$0.06-6.30%$0.06$0.06857 shs$0.0002/09/2024$0.06$0.06$0.06$0.0629,000 shs$0.0002/08/2024$0.06$0.06-1.15%$0.06$0.0629,000 shs$0.0002/05/2024$0.06$0.06$0.06$0.0610,000 shs$0.0002/02/2024$0.07$0.06-14.21%$0.06$0.0610,000 shs$0.0002/01/2024$0.07$0.07+7.65%$0.07$0.0728,800 shs$0.0001/30/2024$0.07$0.07-0.08%$0.07$0.07143 shs$0.0001/29/2024$0.06$0.07+8.36%$0.07$0.07143 shs$0.0001/16/2024$0.06$0.06$0.06$0.062,000 shs$0.0001/15/2024$0.06$0.06$0.06$0.062,000 shs$0.0001/12/2024$0.07$0.06-8.96%$0.06$0.062,000 shs$0.0001/10/2024$0.07$0.07$0.07$0.0711,000 shs$0.0001/09/2024$0.07$0.07-5.77%$0.07$0.0711,000 shs$0.0001/08/2024$0.08$0.07-5.20%$0.07$0.0741,744 shs$0.0001/05/2024$0.07$0.08+7.14%$0.08$0.07814 shs$0.0001/04/2024$0.08$0.07-12.28%$0.08$0.072,856 shs$0.0001/03/2024$0.08$0.08$0.08$0.074,000 shs$0.0001/02/2024$0.06$0.08+26.67%$0.08$0.074,000 shs$0.0001/01/2024$0.06$0.06$0.06$0.0610,200 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>12/29/2023$0.05$0.06+26.00%$0.06$0.0610,222 shs$0.00 Related Companies: Champion Iron Stock Price Chart New Pacific Metals Stock Price Chart Refined Metals Stock Price Chart Aben Minerals Stock Price Chart AbraSilver Resource Stock Price Chart Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart Aclara Resources Stock Price Chart Adbri Stock Price Chart Adbri Stock Price Chart Receive DUVNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peruvian Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DUVNF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peruvian Metals Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.