Go Pro

Peruvian Metals (DUVNF) Stock Chart & Stock Price History

Peruvian Metals logo
$0.09 0.00 (-0.33%)
As of 10/2/2026 02:02 PM Eastern

Peruvian Metals Stock Price Performance

The Peruvian Metals (DUVNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 319.91%, with a year-to-date return of 126.75%. In the past month, the stock has decreased 23.52%, reflecting recent market activity.

As of the latest close, Peruvian Metals traded at $0.09 with a market cap of and volume of 800 shares. Five years ago, the stock traded at $0.09, representing a 0.78% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DUVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peruvian Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.43%
1 Month
Performance
-23.52%
3 Month
Performance
-32.77%
Year-To-Date
Performance
+126.75%
1 Year
Performance
+319.91%
5 Year
Performance
N/A

DUVNF Stock Chart for Saturday, October, 3, 2026

Peruvian Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.09$0.09
-0.33%
$0.09$0.09800 shs$0.00
10/01/2026$0.09$0.09
-1.94%
$0.09$0.0985,908 shs$0.00
09/30/2026$0.10$0.09
-3.33%
$0.10$0.0960,400 shs$0.00
09/29/2026$0.09$0.10
+1.16%
$0.10$0.09182,772 shs$0.00
09/28/2026$0.09$0.09
+0.85%
$0.09$0.0929,000 shs$0.00
09/25/2026$0.09$0.09
+2.28%
$0.10$0.09229,905 shs$0.00
09/24/2026$0.10$0.09
-3.26%
$0.10$0.0954,000 shs$0.00
09/23/2026$0.10$0.10
-1.35%
$0.10$0.099,300 shs$0.00
09/22/2026$0.10$0.10
-0.10%
$0.10$0.0962,296 shs$0.00
09/21/2026$0.09$0.10
+3.54%
$0.10$0.0975,600 shs$0.00
09/18/2026$0.10$0.09
-7.17%
$0.10$0.09151,306 shs$0.00
09/17/2026$0.10$0.10
+0.60%
$0.10$0.1056,700 shs$0.00
09/16/2026$0.10$0.10
-4.04%
$0.10$0.1054,110 shs$0.00
09/15/2026$0.10$0.10$0.11$0.10107,501 shs$0.00
09/14/2026$0.11$0.10
-2.71%
$0.11$0.1064,301 shs$0.00
09/11/2026$0.11$0.11$0.11$0.115,100 shs$0.00
09/10/2026$0.11$0.11
-3.61%
$0.11$0.115,100 shs$0.00
09/09/2026$0.11$0.11
-0.98%
$0.12$0.11145,001 shs$0.00
09/08/2026$0.12$0.11
-5.88%
$0.12$0.1178,037 shs$0.00
09/07/2026$0.12$0.12$0.13$0.1279,648 shs$0.00
09/04/2026$0.12$0.12
+0.34%
$0.13$0.1279,648 shs$0.00
09/03/2026$0.11$0.12
+5.52%
$0.12$0.12192,506 shs$0.00
09/02/2026$0.10$0.11
+9.87%
$0.11$0.103,010 shs$0.00

This page (OTCMKTS:DUVNF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners