Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.10 0.00 (0.00%)
As of 07/25/2025 03:22 PM Eastern

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.71%, with a year-to-date return of 77.76%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.10 with a market cap of $25.97 million and volume of 3,892 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.59%
1 Month
Performance
+0.40%
3 Month
Performance
-9.18%
Year-To-Date
Performance
+77.76%
1 Year
Performance
-34.71%

CHUC Stock Chart for Saturday, July, 26, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.10$0.10$0.10$0.103,892 shs$25.97 million
07/24/2025$0.09$0.10
+8.71%
$0.10$0.0918,985 shs$25.97 million
07/23/2025$0.09$0.09
+1.10%
$0.10$0.0927,771 shs$23.89 million
07/22/2025$0.09$0.09
-1.20%
$0.10$0.0910,096 shs$23.63 million
07/21/2025$0.10$0.09
-4.47%
$0.10$0.0963,709 shs$23.92 million
07/18/2025$0.09$0.10
+2.77%
$0.10$0.09138,825 shs$25.03 million
07/17/2025$0.10$0.09
-3.50%
$0.10$0.0912,591 shs$24.36 million
07/16/2025$0.09$0.10
+2.75%
$0.10$0.101,510 shs$25.24 million
07/15/2025$0.09$0.09
+1.83%
$0.10$0.0992,400 shs$24.57 million
07/14/2025$0.09$0.09
+1.53%
$0.10$0.09187,079 shs$24.12 million
07/11/2025$0.10$0.09
-6.06%
$0.10$0.0940,500 shs$23.76 million
07/10/2025$0.10$0.10
+1.14%
$0.10$0.0930,540 shs$25.29 million
07/09/2025$0.10$0.10
-1.74%
$0.10$0.0922,127 shs$25.01 million
07/08/2025$0.10$0.10
+1.98%
$0.10$0.09127,904 shs$25.45 million
07/07/2025$0.10$0.10
-3.23%
$0.10$0.1051,504 shs$25.79 million
07/04/2025$0.10$0.10$0.10$0.0915,021 shs$25.79 million
07/03/2025$0.10$0.10
-5.07%
$0.10$0.0915,021 shs$25.79 million
07/02/2025$0.10$0.10
+3.06%
$0.10$0.103,398 shs$27.17 million
07/01/2025$0.10$0.10
+2.42%
$0.10$0.1024,290 shs$26.36 million
06/30/2025$0.10$0.10
-0.50%
$0.10$0.0970,456 shs$25.74 million
06/27/2025$0.10$0.10$0.10$0.0968,677 shs$25.87 million
06/26/2025$0.10$0.10
+0.40%
$0.10$0.1012,541 shs$25.87 million
06/25/2025$0.10$0.10
-4.71%
$0.10$0.106,507 shs$25.76 million

This page (OTCMKTS:CHUC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners