Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.10 -0.01 (-5.07%)
As of 07/3/2025 12:22 PM Eastern

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.65%, with a year-to-date return of 76.51%. In the past month, the stock has decreased 7.12%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.10 with a market cap of $25.79 million and volume of 15,021 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-7.12%
3 Month
Performance
+98.40%
Year-To-Date
Performance
+76.51%
1 Year
Performance
-41.65%

CHUC Stock Chart for Sunday, July, 6, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.10$0.10$0.10$0.0915,021 shs$25.79 million
07/03/2025$0.10$0.10
-5.07%
$0.10$0.0915,021 shs$25.79 million
07/02/2025$0.10$0.10
+3.06%
$0.10$0.103,398 shs$27.17 million
07/01/2025$0.10$0.10
+2.42%
$0.10$0.1024,290 shs$26.36 million
06/30/2025$0.10$0.10
-0.50%
$0.10$0.0970,456 shs$25.74 million
06/27/2025$0.10$0.10$0.10$0.0968,677 shs$25.87 million
06/26/2025$0.10$0.10
+0.40%
$0.10$0.1012,541 shs$25.87 million
06/25/2025$0.10$0.10
-4.71%
$0.10$0.106,507 shs$25.76 million
06/24/2025$0.09$0.10
+10.52%
$0.10$0.0981,019 shs$27.04 million
06/23/2025$0.09$0.09
+4.44%
$0.10$0.0956,754 shs$24.46 million
06/20/2025$0.10$0.09
-9.45%
$0.10$0.0937,692 shs$23.42 million
06/19/2025$0.10$0.10$0.10$0.08303,316 shs$25.87 million
06/18/2025$0.08$0.10
+17.75%
$0.10$0.08303,316 shs$25.87 million
06/17/2025$0.11$0.08
-21.03%
$0.11$0.08678,603 shs$21.97 million
06/16/2025$0.10$0.11
+6.79%
$0.11$0.1047,853 shs$27.81 million
06/13/2025$0.11$0.10
-7.90%
$0.11$0.1021,732 shs$26.05 million
06/12/2025$0.11$0.11
+0.74%
$0.11$0.1030,371 shs$28.28 million
06/11/2025$0.10$0.11
+5.06%
$0.11$0.1012,841 shs$28.07 million
06/10/2025$0.10$0.10
+1.88%
$0.11$0.1034,406 shs$26.72 million
06/09/2025$0.11$0.10
-5.52%
$0.11$0.103,721 shs$25.97 million
06/06/2025$0.11$0.11
+1.33%
$0.11$0.1118,520 shs$27.49 million
06/05/2025$0.11$0.11
-1.40%
$0.11$0.1036,109 shs$27.12 million

This page (OTCMKTS:CHUC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners