Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.10 +0.01 (+15.33%)
As of 05/23/2025 03:59 PM Eastern

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 71.35%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.10 with a market cap of $24.79 million and volume of 53,000 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.56%
1 Month
Performance
-12.45%
3 Month
Performance
+104.89%
Year-To-Date
Performance
+71.35%
1 Year
Performance
+7.00%

CHUC Stock Chart for Sunday, May, 25, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.08$0.10
+15.33%
$0.10$0.0853,000 shs$24.79 million
05/22/2025$0.09$0.08
-1.76%
$0.09$0.0829,900 shs$21.49 million
05/21/2025$0.09$0.09
-3.30%
$0.09$0.0814,130 shs$21.88 million
05/20/2025$0.09$0.09
+3.41%
$0.09$0.099,600 shs$22.63 million
05/19/2025$0.09$0.09
-4.49%
$0.09$0.0936,735 shs$21.88 million
05/16/2025$0.09$0.09
+1.83%
$0.09$0.0915,349 shs$22.91 million
05/15/2025$0.09$0.09
-0.91%
$0.09$0.0975,905 shs$22.50 million
05/14/2025$0.09$0.09
-0.23%
$0.09$0.09675 shs$22.70 million
05/13/2025$0.09$0.09
-1.78%
$0.09$0.09108,300 shs$22.76 million
05/12/2025$0.09$0.09
-0.55%
$0.09$0.09102,853 shs$23.17 million
05/09/2025$0.09$0.09
+0.44%
$0.10$0.09180,426 shs$23.30 million
05/08/2025$0.10$0.09
-9.63%
$0.10$0.09189,922 shs$23.19 million
05/07/2025$0.11$0.10
-7.34%
$0.11$0.08214,302 shs$25.66 million
05/06/2025$0.11$0.11
-0.83%
$0.11$0.0958,969 shs$27.70 million
05/05/2025$0.10$0.11
+3.53%
$0.12$0.1089,870 shs$27.93 million
05/02/2025$0.11$0.10
-4.29%
$0.11$0.1085,711 shs$26.98 million
05/01/2025$0.11$0.11
+0.83%
$0.11$0.1135,621 shs$28.19 million
04/30/2025$0.11$0.11
-1.09%
$0.11$0.11169,383 shs$27.96 million
04/29/2025$0.10$0.11
+5.07%
$0.12$0.10288,435 shs$28.26 million
04/28/2025$0.11$0.10
-5.00%
$0.12$0.10326,377 shs$26.90 million
04/25/2025$0.10$0.11
+10.00%
$0.11$0.09419,251 shs$28.32 million
04/24/2025$0.09$0.10
+14.29%
$0.10$0.08415,604 shs$25.74 million

This page (OTCMKTS:CHUC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners