Charlie's (CHUC) Stock Chart & Stock Price History $0.10 0.00 (0.00%) As of 07/25/2025 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Charlie's Stock Price Performance The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.71%, with a year-to-date return of 77.76%. In the past month, the stock has increased 0.40%, reflecting recent market activity. As of the latest close, Charlie's traded at $0.10 with a market cap of $25.97 million and volume of 3,892 shares. Receive CHUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.59%1 Month Performance+0.40%3 Month Performance-9.18%Year-To-Date Performance+77.76%1 Year Performance-34.71% CHUC Stock Chart for Saturday, July, 26, 2025 CHUC Chart by TradingView Charlie's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.10$0.10$0.10$0.103,892 shs$25.97 million07/24/2025$0.09$0.10+8.71%$0.10$0.0918,985 shs$25.97 million07/23/2025$0.09$0.09+1.10%$0.10$0.0927,771 shs$23.89 million07/22/2025$0.09$0.09-1.20%$0.10$0.0910,096 shs$23.63 million07/21/2025$0.10$0.09-4.47%$0.10$0.0963,709 shs$23.92 million07/18/2025$0.09$0.10+2.77%$0.10$0.09138,825 shs$25.03 million07/17/2025$0.10$0.09-3.50%$0.10$0.0912,591 shs$24.36 million07/16/2025$0.09$0.10+2.75%$0.10$0.101,510 shs$25.24 million07/15/2025$0.09$0.09+1.83%$0.10$0.0992,400 shs$24.57 million07/14/2025$0.09$0.09+1.53%$0.10$0.09187,079 shs$24.12 million Get the Latest News and Ratings for CHUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.10$0.09-6.06%$0.10$0.0940,500 shs$23.76 million07/10/2025$0.10$0.10+1.14%$0.10$0.0930,540 shs$25.29 million07/09/2025$0.10$0.10-1.74%$0.10$0.0922,127 shs$25.01 million07/08/2025$0.10$0.10+1.98%$0.10$0.09127,904 shs$25.45 million07/07/2025$0.10$0.10-3.23%$0.10$0.1051,504 shs$25.79 million07/04/2025$0.10$0.10$0.10$0.0915,021 shs$25.79 million07/03/2025$0.10$0.10-5.07%$0.10$0.0915,021 shs$25.79 million07/02/2025$0.10$0.10+3.06%$0.10$0.103,398 shs$27.17 million07/01/2025$0.10$0.10+2.42%$0.10$0.1024,290 shs$26.36 million06/30/2025$0.10$0.10-0.50%$0.10$0.0970,456 shs$25.74 million06/27/2025$0.10$0.10$0.10$0.0968,677 shs$25.87 million06/26/2025$0.10$0.10+0.40%$0.10$0.1012,541 shs$25.87 million06/25/2025$0.10$0.10-4.71%$0.10$0.106,507 shs$25.76 million Related Companies MacroGenics Stock Chart Zomedica Stock Chart Virios Therapeutics Stock Chart Entera Bio Stock Chart MiNK Therapeutics Stock Chart XBiotech Stock Chart OncoCyte Stock Chart Acumen Pharmaceuticals Stock Chart Immunic Stock Chart Milestone Pharmaceuticals Stock Chart Receive CHUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHUC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlie's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charlie's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHUC Stock Alerts