China Mengniu Dairy (CIADY) Stock Chart & Stock Price History $17.94 -0.52 (-2.82%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock China Mengniu Dairy Stock Price Performance The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.35%, with a year-to-date return of -19.36%. In the past month, the stock has decreased 5.78%, reflecting recent market activity. As of the latest close, China Mengniu Dairy traded at $18.46 with a market cap of $7.20 billion and volume of 9,915 shares. Five years ago, the stock traded at $48.98, representing a 63.38% decrease over that period. At the time, it had a market cap of $18.76 billion and a volume of 494 shares. Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.51%1 Month Performance-5.78%3 Month Performance-11.12%Year-To-Date Performance-19.36%1 Year Performance-21.35%5 Year Performance-63.38% CIADY Stock Chart for Friday, October, 10, 2025 CIADY Chart by TradingView China Mengniu Dairy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$18.46$17.94-2.82%$18.78$17.9412,174 shs$7.00 billion10/09/2025$18.30$18.46+0.87%$18.61$18.449,915 shs$7.20 billion10/08/2025$18.51$18.30-1.16%$18.31$18.2511,636 shs$7.14 billion10/07/2025$18.67$18.51-0.86%$18.58$18.465,122 shs$7.23 billion10/06/2025$18.98$18.67-1.63%$18.91$18.5352,111 shs$7.29 billion10/03/2025$18.99$18.98-0.05%$19.00$18.951,911 shs$7.41 billion10/02/2025$19.23$18.99-1.25%$19.04$18.962,155 shs$7.41 billion10/01/2025$19.25$19.23-0.10%$19.35$19.205,702 shs$7.51 billion09/30/2025$19.03$19.25+1.16%$19.26$19.163,866 shs$7.51 billion09/29/2025$18.94$19.03+0.48%$19.08$19.033,826 shs$7.43 billion Get the Latest News and Ratings for CIADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$18.21$18.94+4.01%$18.95$18.8714,928 shs$7.39 billion09/25/2025$18.56$18.21-1.89%$18.50$18.1913,274 shs$7.11 billion09/24/2025$18.77$18.56-1.12%$18.56$18.402,767 shs$7.25 billion09/23/2025$19.33$18.77-2.88%$18.81$18.722,769 shs$7.33 billion09/22/2025$19.57$19.33-1.26%$19.35$19.314,113 shs$7.54 billion09/19/2025$19.40$19.57+0.89%$19.74$19.572,010 shs$7.64 billion09/18/2025$19.68$19.40-1.42%$19.40$19.328,007 shs$7.57 billion09/17/2025$19.60$19.68+0.43%$19.76$19.684,037 shs$7.68 billion09/16/2025$19.66$19.60-0.33%$19.60$18.843,556 shs$7.65 billion09/15/2025$19.39$19.66+1.40%$19.72$19.661,958 shs$7.67 billion09/12/2025$19.71$19.39-1.63%$19.43$19.093,794 shs$7.57 billion09/11/2025$19.04$19.71+3.55%$19.75$19.627,556 shs$7.69 billion09/10/2025$19.28$19.04-1.25%$19.14$19.006,472 shs$7.43 billion09/09/2025$19.27$19.28+0.03%$19.32$19.245,477 shs$7.52 billion Related Companies GLAPY Stock Price Chart OTLY Stock Price Chart LWAY Stock Price Chart NUVM Stock Price Chart ADM Stock Price Chart AJINY Stock Price Chart GIS Stock Price Chart PRNDY Stock Price Chart STZ Stock Price Chart WNGRF Stock Price Chart Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIADY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Mengniu Dairy Please log in to your account or sign up in order to add this asset to your watchlist. Share China Mengniu Dairy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
