China Mengniu Dairy (CIADY) Stock Chart & Stock Price History $20.51 -1.15 (-5.31%) As of 08/27/2025 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock China Mengniu Dairy Stock Price Performance The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.47%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 4.38%, reflecting recent market activity. As of the latest close, China Mengniu Dairy traded at $20.51 with a market cap of $8.01 billion and volume of 644 shares. Five years ago, the stock traded at $44.92, representing a 54.34% decrease over that period. At the time, it had a market cap of $17.80 billion and a volume of 1,139 shares. Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.21%1 Month Performance-4.38%3 Month Performance-8.51%Year-To-Date Performance-7.78%1 Year Performance+35.47%5 Year Performance-54.34% CIADY Stock Chart for Thursday, August, 28, 2025 CIADY Chart by TradingView China Mengniu Dairy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$21.66$20.51-5.31%$21.62$20.51644 shs$8.01 billion08/26/2025$21.07$21.66+2.82%$21.66$20.916,234 shs$8.46 billion08/25/2025$21.19$21.07-0.59%$21.61$21.072,411 shs$8.22 billion08/22/2025$21.16$21.19+0.14%$21.19$20.601,056 shs$8.27 billion08/21/2025$21.42$21.16-1.22%$21.30$21.104,004 shs$8.26 billion08/20/2025$20.85$21.42+2.74%$21.42$21.287,721 shs$8.36 billion08/19/2025$20.72$20.85+0.63%$20.85$20.85800 shs$8.14 billion08/18/2025$20.95$20.72-1.10%$20.86$20.718,362 shs$8.09 billion08/15/2025$20.87$20.95+0.38%$20.96$20.95704 shs$8.19 billion08/14/2025$20.98$20.87-0.52%$20.96$20.876,237 shs$8.16 billion Get the Latest News and Ratings for CIADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$20.27$20.98+3.50%$20.98$20.701,197 shs$8.21 billion08/12/2025$20.64$20.27-1.79%$21.00$20.273,357 shs$7.93 billion08/11/2025$20.81$20.64-0.81%$20.69$20.64846 shs$8.07 billion08/08/2025$21.02$20.81-0.99%$20.83$20.79452 shs$8.14 billion08/07/2025$20.99$21.02+0.12%$21.53$20.972,977 shs$8.22 billion08/06/2025$20.96$20.99+0.14%$20.99$20.925,037 shs$8.21 billion08/05/2025$20.69$20.96+1.33%$21.09$20.953,226 shs$8.20 billion08/04/2025$20.35$20.69+1.65%$20.89$20.352,162 shs$8.09 billion08/01/2025$20.60$20.35-1.21%$20.35$20.35969 shs$7.96 billion07/31/2025$21.29$20.60-3.25%$20.60$20.372,288 shs$8.06 billion07/30/2025$21.37$21.29-0.37%$21.71$21.289,903 shs$8.33 billion07/29/2025$21.45$21.37-0.37%$21.72$21.353,825 shs$8.36 billion07/28/2025$21.30$21.45+0.70%$21.45$21.382,112 shs$8.39 billion Related Companies GLAPY Stock Price Chart OTLY Stock Price Chart LWAY Stock Price Chart NUVM Stock Price Chart HENKY Stock Price Chart KHC Stock Price Chart EL Stock Price Chart FMX Stock Price Chart PRNDY Stock Price Chart ADM Stock Price Chart Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIADY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Mengniu Dairy Please log in to your account or sign up in order to add this asset to your watchlist. Share China Mengniu Dairy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access