China Mengniu Dairy (CIADY) Stock Chart & Stock Price History $20.76 +0.19 (+0.92%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock China Mengniu Dairy Stock Price Performance The China Mengniu Dairy (CIADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.34%, with a year-to-date return of -6.66%. In the past month, the stock has decreased 6.36%, reflecting recent market activity. As of the latest close, China Mengniu Dairy traded at $20.57 with a market cap of $8.05 billion and volume of 3,691 shares. Five years ago, the stock traded at $43.70, representing a 52.49% decrease over that period. At the time, it had a market cap of $17.63 billion and a volume of 291 shares. Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance-6.36%3 Month Performance-18.48%Year-To-Date Performance-6.66%1 Year Performance+12.34%5 Year Performance-52.49% CIADY Stock Chart for Wednesday, July, 16, 2025 CIADY Chart by TradingView China Mengniu Dairy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$20.85$20.57-1.34%$21.04$20.573,691 shs$8.05 billion07/14/2025$20.40$20.85+2.23%$20.90$20.661,660 shs$8.15 billion07/11/2025$20.18$20.40+1.07%$20.59$20.2612,335 shs$7.98 billion07/10/2025$19.98$20.18+1.00%$20.18$19.853,063 shs$7.89 billion07/09/2025$19.94$19.98+0.20%$20.04$19.878,066 shs$7.82 billion07/08/2025$20.34$19.94-1.97%$20.27$19.855,553 shs$7.80 billion07/07/2025$20.88$20.34-2.59%$20.44$20.282,562 shs$7.96 billion07/04/2025$20.88$20.88$21.00$20.882,215 shs$8.17 billion07/03/2025$20.77$20.88+0.53%$21.00$20.882,215 shs$8.17 billion07/02/2025$20.56$20.77+1.02%$20.83$20.6911,405 shs$8.13 billion Get the Latest News and Ratings for CIADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$20.55$20.56+0.07%$20.60$20.516,478 shs$8.04 billion06/30/2025$20.61$20.55-0.29%$20.63$20.425,538 shs$8.04 billion06/27/2025$20.98$20.61-1.78%$20.69$20.602,752 shs$8.06 billion06/26/2025$20.70$20.98+1.38%$21.06$20.981,613 shs$8.21 billion06/25/2025$20.86$20.70-0.79%$20.74$20.681,960 shs$8.10 billion06/24/2025$20.52$20.86+1.67%$20.98$20.724,321 shs$8.16 billion06/23/2025$20.74$20.52-1.05%$20.71$20.391,889 shs$8.03 billion06/20/2025$21.18$20.74-2.11%$20.80$20.711,454 shs$8.11 billion06/19/2025$21.18$21.18$21.37$21.182,615 shs$8.29 billion06/18/2025$21.32$21.18-0.65%$21.37$21.182,615 shs$8.29 billion06/17/2025$22.17$21.32-3.83%$21.96$21.322,016 shs$8.35 billion06/16/2025$22.13$22.17+0.20%$23.19$22.1713,964 shs$8.68 billion Related Companies GLAPY Stock Price Chart LWAY Stock Price Chart OTLY Stock Price Chart NUVM Stock Price Chart EL Stock Price Chart HENKY Stock Price Chart STZ Stock Price Chart PRNDY Stock Price Chart GIS Stock Price Chart AJINY Stock Price Chart Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIADY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Mengniu Dairy Please log in to your account or sign up in order to add this asset to your watchlist. Share China Mengniu Dairy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIADY Stock Alerts