CI Financial (CIFAF) Stock Chart & Stock Price History $23.21 0.00 (0.00%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock CI Financial Stock Price Performance The CI Financial (CIFAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.65%, with a year-to-date return of 8.00%. In the past month, the stock has increased 1.13%, reflecting recent market activity. As of the latest close, CI Financial traded at $23.21 with a market cap of and volume of 83 shares. Five years ago, the stock traded at $12.24, representing a 89.60% increase over that period. At the time, it had a market cap of and a volume of 750 shares. Receive CIFAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance+1.13%3 Month Performance+5.17%Year-To-Date Performance+8.00%1 Year Performance+119.65%5 Year Performance+89.60% CIFAF Stock Chart for Friday, July, 4, 2025 CIFAF Chart by TradingView CI Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$23.21$23.21$23.21$23.2183 shs$0.0007/03/2025$23.21$23.21$23.21$23.2183 shs$0.0007/02/2025$23.21$23.21$23.21$23.2183 shs$0.0007/01/2025$23.07$23.21+0.61%$23.21$23.211,540 shs$0.0006/30/2025$23.07$23.07$23.14$23.02536 shs$0.0006/27/2025$22.91$22.91$22.91$22.00254 shs$0.0006/26/2025$22.91$22.91$22.91$22.00254 shs$0.0006/25/2025$22.91$22.91$22.91$22.00254 shs$0.0006/24/2025$22.99$22.91-0.35%$22.91$22.00254 shs$0.0006/23/2025$22.99$22.99$22.99$22.99111 shs$0.00 Get the Latest News and Ratings for CIFAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$23.25$23.25$23.25$23.25234 shs$0.0006/19/2025$23.25$23.25$23.25$23.25234 shs$0.0006/18/2025$23.26$23.25-0.04%$23.25$23.25234 shs$0.0006/17/2025$23.23$23.26+0.13%$23.29$23.26324 shs$0.0006/16/2025$23.23$23.23$23.26$23.215,232 shs$0.0006/13/2025$23.02$23.20+0.78%$23.20$23.161,815 shs$0.0006/12/2025$23.02$23.02$23.02$23.0255 shs$0.0006/11/2025$23.02$23.02$23.02$23.025 shs$0.0006/09/2025$23.02$23.02$23.02$23.02105 shs$0.0006/06/2025$22.95$23.01+0.26%$23.01$23.01125,000 shs$0.0006/05/2025$22.95$22.95$22.95$22.9543 shs$0.0006/04/2025$22.95$22.95$22.95$22.9543 shs$0.0006/03/2025$22.91$22.95+0.17%$22.96$22.91900 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive CIFAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIFAF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Financial Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share CI Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
