Free Trial

CI Financial (CIFAF) Stock Chart & Stock Price History

CI Financial logo
$23.39 +0.20 (+0.86%)
As of 07/23/2025

CI Financial Stock Price Performance

The CI Financial (CIFAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.55%, with a year-to-date return of 8.84%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, CI Financial traded at $23.19 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $13.32, representing a 75.59% increase over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive CIFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+2.08%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+96.55%
5 Year
Performance
+75.59%

CIFAF Stock Chart for Thursday, July, 24, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$23.19$23.39
+0.86%
$23.39$23.30979 shs$0.00
07/23/2025$23.05$23.19
+0.61%
$23.21$23.191,000 shs$0.00
07/22/2025$23.05$23.05$23.05$23.05228 shs$0.00
07/18/2025$23.13$23.13$23.13$23.13508 shs$0.00
07/17/2025$23.16$23.13
-0.13%
$23.13$23.13508 shs$0.00
07/16/2025$23.13$23.16
+0.12%
$23.16$23.16602 shs$0.00
07/15/2025$23.17$23.13
-0.16%
$23.15$23.132,202 shs$0.00
07/14/2025$23.17$23.17$23.17$23.17103 shs$0.00
07/11/2025$23.16$23.16$23.16$23.1612 shs$0.00
07/10/2025$23.24$23.16
-0.36%
$23.16$23.1612 shs$0.00
07/09/2025$23.24$23.24$23.24$23.2427 shs$0.00
07/08/2025$23.24$23.24$23.24$23.2427 shs$0.00
07/07/2025$23.24$23.24$23.24$23.247 shs$0.00
07/04/2025$23.21$23.21$23.21$23.2183 shs$0.00
07/03/2025$23.21$23.21$23.21$23.2183 shs$0.00
07/02/2025$23.21$23.21$23.21$23.2183 shs$0.00
07/01/2025$23.07$23.21
+0.61%
$23.21$23.211,540 shs$0.00
06/30/2025$23.07$23.07$23.14$23.02536 shs$0.00
06/27/2025$22.91$22.91$22.91$22.00254 shs$0.00
06/26/2025$22.91$22.91$22.91$22.00254 shs$0.00
06/25/2025$22.91$22.91$22.91$22.00254 shs$0.00
06/24/2025$22.99$22.91
-0.35%
$22.91$22.00254 shs$0.00
06/23/2025$22.99$22.99$22.99$22.99111 shs$0.00

This page (OTCMKTS:CIFAF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners