Free Trial

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$96.26 -0.98 (-1.00%)
As of 08/1/2025 11:05 AM Eastern

Capitec Bank Stock Price Performance

The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.06%, with a year-to-date return of 15.39%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Capitec Bank traded at $96.26 with a market cap of and volume of 745 shares.

Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
-4.16%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+22.06%

CKHGY Stock Chart for Saturday, August, 2, 2025

Capitec Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$97.49$96.26
-1.26%
$96.26$96.26745 shs$0.00
07/31/2025$96.45$97.49
+1.07%
$97.49$97.231,045 shs$0.00
07/30/2025$97.65$96.45
-1.23%
$97.51$96.451,161 shs$0.00
07/29/2025$96.86$97.65
+0.82%
$97.65$96.321,195 shs$0.00
07/28/2025$98.00$96.86
-1.16%
$96.86$96.86683 shs$0.00
07/25/2025$97.61$98.00
+0.40%
$98.88$98.001,750 shs$0.00
07/24/2025$98.68$97.61
-1.08%
$97.61$97.61720 shs$0.00
07/23/2025$97.49$98.68
+1.22%
$98.68$98.68504 shs$0.00
07/22/2025$98.06$97.49
-0.58%
$97.49$97.04741 shs$0.00
07/21/2025$96.34$98.06
+1.78%
$99.05$98.06892 shs$0.00
07/18/2025$95.00$96.34
+1.41%
$97.85$96.342,680 shs$0.00
07/17/2025$93.95$95.00
+1.12%
$95.00$94.44723 shs$0.00
07/16/2025$94.53$93.95
-0.61%
$94.69$93.952,501 shs$0.00
07/15/2025$94.33$94.53
+0.22%
$95.12$94.531,777 shs$0.00
07/14/2025$93.95$94.33
+0.40%
$94.33$94.33610 shs$0.00
07/11/2025$98.66$93.95
-4.78%
$93.95$93.95590 shs$0.00
07/10/2025$98.41$98.66
+0.25%
$98.66$98.061,404 shs$0.00
07/09/2025$99.25$98.41
-0.85%
$100.08$98.412,103 shs$0.00
07/08/2025$100.78$99.25
-1.52%
$100.00$99.252,232 shs$0.00
07/07/2025$100.43$100.78
+0.35%
$100.78$100.78699 shs$0.00
07/04/2025$100.43$100.43$102.17$99.991,458 shs$0.00
07/03/2025$100.43$100.43$102.17$99.991,458 shs$0.00
07/02/2025$101.27$100.43
-0.83%
$102.17$99.991,458 shs$0.00
07/01/2025$97.52$101.27
+3.85%
$101.27$101.27622 shs$0.00

This page (OTCMKTS:CKHGY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners