Free Trial

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$104.01 +3.32 (+3.29%)
As of 08/22/2025 12:59 PM Eastern

Capitec Bank Stock Price Performance

The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of 24.68%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Capitec Bank traded at $104.01 with a market cap of and volume of 1,232 shares.

Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+5.40%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+24.68%
1 Year
Performance
+28.09%

CKHGY Stock Chart for Saturday, August, 23, 2025

Capitec Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$100.69$104.01
+3.29%
$104.81$104.011,232 shs$0.00
08/21/2025$100.69$100.69$101.80$100.692,219 shs$0.00
08/20/2025$101.80$100.69
-1.08%
$101.80$100.692,219 shs$0.00
08/19/2025$103.21$101.80
-1.37%
$102.69$101.80952 shs$0.00
08/18/2025$103.58$103.21
-0.36%
$103.21$102.001,363 shs$0.00
08/15/2025$104.63$103.58
-1.00%
$103.58$103.58624 shs$0.00
08/14/2025$105.55$104.63
-0.87%
$104.64$104.631,066 shs$0.00
08/13/2025$101.29$105.55
+4.20%
$105.55$101.865,626 shs$0.00
08/12/2025$99.36$101.29
+1.95%
$102.80$101.291,368 shs$0.00
08/11/2025$97.84$99.36
+1.55%
$99.36$99.36742 shs$0.00
08/08/2025$97.19$97.84
+0.66%
$97.84$97.84453 shs$0.00
08/07/2025$96.31$97.19
+0.91%
$97.25$97.191,140 shs$0.00
08/06/2025$96.91$96.31
-0.61%
$96.31$95.151,762 shs$0.00
08/05/2025$97.62$96.91
-0.73%
$99.01$96.252,583 shs$0.00
08/04/2025$96.26$97.62
+1.42%
$97.64$96.641,436 shs$0.00
08/01/2025$97.49$96.26
-1.26%
$96.26$96.26745 shs$0.00
07/31/2025$96.45$97.49
+1.07%
$97.49$97.231,045 shs$0.00
07/30/2025$97.65$96.45
-1.23%
$97.51$96.451,161 shs$0.00
07/29/2025$96.86$97.65
+0.82%
$97.65$96.321,195 shs$0.00
07/28/2025$98.00$96.86
-1.16%
$96.86$96.86683 shs$0.00
07/25/2025$97.61$98.00
+0.40%
$98.88$98.001,750 shs$0.00
07/24/2025$98.68$97.61
-1.08%
$97.61$97.61720 shs$0.00
07/23/2025$97.49$98.68
+1.22%
$98.68$98.68504 shs$0.00
07/22/2025$98.06$97.49
-0.58%
$97.49$97.04741 shs$0.00

This page (OTCMKTS:CKHGY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners