Capitec Bank (CKHGY) Stock Chart & Stock Price History $98.41 -0.84 (-0.85%) As of 07/9/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Capitec Bank Stock Price Performance The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.25%, with a year-to-date return of 17.97%. In the past month, the stock has decreased 0.84%, reflecting recent market activity. As of the latest close, Capitec Bank traded at $98.41 with a market cap of and volume of 2,103 shares. Receive CKHGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance-0.84%3 Month Performance+27.05%Year-To-Date Performance+17.97%1 Year Performance+37.25% CKHGY Stock Chart for Thursday, July, 10, 2025 CKHGY Chart by TradingView Capitec Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$99.25$98.41-0.85%$100.08$98.412,103 shs$0.0007/08/2025$100.78$99.25-1.52%$100.00$99.252,232 shs$0.0007/07/2025$100.43$100.78+0.35%$100.78$100.78699 shs$0.0007/04/2025$100.43$100.43$102.17$99.991,458 shs$0.0007/03/2025$100.43$100.43$102.17$99.991,458 shs$0.0007/02/2025$101.27$100.43-0.83%$102.17$99.991,458 shs$0.0007/01/2025$97.52$101.27+3.85%$101.27$101.27622 shs$0.0006/30/2025$97.52$97.52$97.52$97.521,673 shs$0.0006/27/2025$95.74$97.52+1.86%$97.52$97.521,673 shs$0.0006/26/2025$98.00$95.74-2.31%$97.79$95.741,526 shs$0.00 Get the Latest News and Ratings for CKHGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$102.20$98.00-4.11%$98.01$96.102,791 shs$0.0006/24/2025$93.81$102.20+8.94%$102.20$99.451,104 shs$0.0006/23/2025$95.57$93.81-1.84%$93.81$93.811,065 shs$0.0006/20/2025$94.87$95.57+0.74%$95.57$94.455,590 shs$0.0006/19/2025$94.87$94.87$95.11$94.672,055 shs$0.0006/18/2025$94.43$94.87+0.47%$95.11$94.672,055 shs$0.0006/17/2025$96.97$94.43-2.62%$94.43$94.43659 shs$0.0006/16/2025$96.07$96.97+0.94%$96.97$95.55919 shs$0.0006/13/2025$98.74$96.07-2.71%$96.07$96.07610 shs$0.0006/12/2025$98.74$98.74$98.74$97.351,232 shs$0.0006/11/2025$99.24$98.74-0.50%$98.74$97.351,232 shs$0.0006/10/2025$99.24$99.24$99.89$98.132,055 shs$0.0006/09/2025$99.24$99.24$99.89$98.132,055 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive CKHGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKHGY) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capitec Bank Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capitec Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
