Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy CKHGY Stock  Free CKHGY Stock Alerts

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$96.07 -2.67 (-2.71%)
As of 06/13/2025 10:43 AM Eastern
Compare

Capitec Bank Stock Price Performance

The Capitec Bank (CKHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.60%, with a year-to-date return of 15.16%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Capitec Bank traded at $96.07 with a market cap of and volume of 610 shares.

Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
-1.39%
3 Month
Performance
+16.62%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+49.60%

CKHGY Stock Chart for Saturday, June, 14, 2025

CKHGY Chart by TradingView

Capitec Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$98.74$96.07
-2.71%		$96.07$96.07610 shs$0.00
06/12/2025$98.74$98.74$98.74$97.351,232 shs$0.00
06/11/2025$99.24$98.74
-0.50%		$98.74$97.351,232 shs$0.00
06/10/2025$99.24$99.24$99.89$98.132,055 shs$0.00
06/09/2025$99.24$99.24$99.89$98.132,055 shs$0.00
06/06/2025$97.70$99.24
+1.58%		$99.89$98.132,055 shs$0.00
06/05/2025$96.22$97.70
+1.54%		$99.50$97.701,202 shs$0.00
06/04/2025$94.48$96.22
+1.84%		$96.22$96.22425 shs$0.00
06/03/2025$96.34$94.48
-1.93%		$94.48$94.48741 shs$0.00
06/02/2025$95.33$96.34
+1.05%		$96.34$96.34798 shs$0.00
05/30/2025$94.91$95.33
+0.45%		$95.33$95.33678 shs$0.00
05/29/2025$96.45$94.91
-1.60%		$96.50$94.911,702 shs$0.00
05/28/2025$94.87$96.45
+1.67%		$97.45$95.792,247 shs$0.00
05/27/2025$96.41$94.87
-1.60%		$95.45$94.873,119 shs$0.00
05/26/2025$96.41$96.41$96.41$95.30850 shs$0.00
05/23/2025$93.92$96.41
+2.65%		$96.41$95.30850 shs$0.00
05/22/2025$96.50$93.92
-2.67%		$93.92$93.76779 shs$0.00
05/21/2025$96.55$96.50
-0.05%		$96.50$96.50970 shs$0.00
05/20/2025$96.55$96.55$96.55$96.55541 shs$0.00
05/19/2025$94.69$96.55
+1.97%		$96.55$96.55541 shs$0.00
05/16/2025$93.66$94.69
+1.10%		$94.69$94.691,008 shs$0.00
05/15/2025$97.43$93.66
-3.86%		$99.00$93.661,898 shs$0.00
05/14/2025$96.09$97.43
+1.39%		$97.43$97.43936 shs$0.00
05/13/2025$94.25$96.09
+1.95%		$96.09$89.912,725 shs$0.00
Related Companies

This page (OTCMKTS:CKHGY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored