Free Trial

CloudCommerce (CLWD) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CLWD Stock Alerts
$0.0012
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

CloudCommerce Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-80.00%
3 Month
Performance
-85.00%
6 Month
Performance
-73.33%
Year-To-Date
Performance
-72.09%
1 Year
Performance
-82.98%
Receive CLWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

CLWD Stock Chart for Friday, April, 26, 2024

CLWD Chart by TradingView

CloudCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00$0.00$0.00681,394 shs$1.21 million
04/23/2024$0.00$0.00$0.00$0.00381,190 shs$1.21 million
04/22/2024$0.00$0.00
-20.00%		$0.00$0.0030,000 shs$1.21 million
04/19/2024$0.00$0.00
-16.67%		$0.00$0.00772,560 shs$1.51 million
04/18/2024$0.00$0.00
-14.29%		$0.00$0.00450,000 shs$1.81 million
04/17/2024$0.00$0.00
-51.16%		$0.00$0.003.09 million shs$2.11 million
04/16/2024$0.00$0.00
-6.52%		$0.01$0.004.13 million shs$4.33 million
04/15/2024$0.00$0.00
+12.20%		$0.00$0.00180,984 shs$4.63 million
04/12/2024$0.00$0.00$0.00$0.003.48 million shs$4.22 million
04/11/2024$0.00$0.00
-14.29%		$0.00$0.003.48 million shs$4.22 million
04/10/2024$0.00$0.00
+8.89%		$0.00$0.001.47 million shs$4.93 million
04/09/2024$0.00$0.00$0.01$0.001.62 million shs$4.53 million
04/08/2024$0.00$0.00$0.01$0.001.62 million shs$4.53 million
04/05/2024$0.00$0.00$0.01$0.001.71 million shs$4.83 million
04/04/2024$0.01$0.00
-12.73%		$0.01$0.001.04 million shs$4.83 million
04/03/2024$0.01$0.01$0.01$0.00490,406 shs$5.53 million
04/02/2024$0.00$0.01
+17.02%		$0.01$0.00490,406 shs$5.53 million
04/01/2024$0.00$0.00$0.01$0.006.24 million shs$4.73 million
03/29/2024$0.00$0.00$0.01$0.006.24 million shs$4.73 million
03/28/2024$0.01$0.00
-21.67%		$0.01$0.006.24 million shs$4.73 million
03/27/2024$0.01$0.01$0.01$0.01675,553 shs$6.04 million
03/26/2024$0.01$0.01
+7.14%		$0.01$0.01607,668 shs$6.04 million
03/25/2024$0.01$0.01
-5.08%		$0.01$0.01125,514 shs$5.63 million
03/22/2024$0.01$0.01$0.01$0.011.55 million shs$5.93 million
03/21/2024$0.01$0.01
-1.67%		$0.01$0.011.55 million shs$5.93 million
03/20/2024$0.01$0.01
-13.04%		$0.01$0.011.54 million shs$6.04 million
03/19/2024$0.01$0.01
+15.00%		$0.01$0.01432,295 shs$6.94 million
03/18/2024$0.01$0.01
-11.76%		$0.01$0.011.07 million shs$6.04 million
03/15/2024$0.01$0.01
+4.62%		$0.01$0.011.08 million shs$6.84 million
03/14/2024$0.01$0.01
-2.99%		$0.01$0.01483,900 shs$6.54 million
03/13/2024$0.01$0.01$0.01$0.01672,628 shs$6.74 million
03/12/2024$0.01$0.01
-10.67%		$0.01$0.01672,628 shs$6.74 million
03/11/2024$0.01$0.01$0.01$0.01319,441 shs$7.54 million
03/08/2024$0.01$0.01$0.01$0.01756,189 shs$7.54 million
03/07/2024$0.01$0.01
+0.67%		$0.01$0.01756,189 shs$7.54 million
03/06/2024$0.01$0.01$0.01$0.011.19 million shs$7.49 million
03/05/2024$0.01$0.01
+3.47%		$0.01$0.011.19 million shs$7.49 million
03/04/2024$0.01$0.01$0.01$0.01471,318 shs$7.24 million
03/01/2024$0.01$0.01
+1.33%		$0.01$0.013.25 million shs$7.64 million
02/29/2024$0.01$0.01
+1.35%		$0.01$0.01883,541 shs$7.54 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/28/2024$0.01$0.01
-1.33%		$0.01$0.01983,740 shs$7.44 million
02/27/2024$0.01$0.01
-5.06%		$0.01$0.012.95 million shs$7.54 million
02/26/2024$0.01$0.01$0.01$0.01666,100 shs$7.95 million
02/23/2024$0.01$0.01
+5.33%		$0.01$0.011.39 million shs$7.95 million
02/22/2024$0.01$0.01
-1.32%		$0.01$0.01333,621 shs$7.54 million
02/21/2024$0.01$0.01
-12.64%		$0.01$0.01439,905 shs$7.64 million
02/20/2024$0.01$0.01$0.01$0.011.98 million shs$8.75 million
02/19/2024$0.01$0.01$0.01$0.011.98 million shs$8.75 million
02/16/2024$0.01$0.01
+1.12%		$0.01$0.01821,101 shs$9.05 million
02/15/2024$0.01$0.01$0.01$0.011.11 million shs$8.95 million
02/14/2024$0.01$0.01
+1.14%		$0.01$0.011.51 million shs$8.95 million
02/13/2024$0.01$0.01
+7.32%		$0.01$0.011.82 million shs$8.85 million
02/12/2024$0.01$0.01$0.01$0.011.96 million shs$8.25 million
02/09/2024$0.01$0.01
+2.44%		$0.01$0.012.05 million shs$8.45 million
02/08/2024$0.01$0.01$0.01$0.013.04 million shs$8.25 million
02/07/2024$0.01$0.01
+6.49%		$0.01$0.012.61 million shs$8.25 million
02/06/2024$0.01$0.01
-3.75%		$0.01$0.01449,604 shs$7.74 million
02/05/2024$0.01$0.01$0.01$0.011.82 million shs$8.05 million
02/02/2024$0.01$0.01$0.01$0.01333,351 shs$7.34 million
02/01/2024$0.01$0.01$0.01$0.011.09 million shs$7.34 million
01/31/2024$0.01$0.01
+10.61%		$0.01$0.011.09 million shs$7.34 million
01/30/2024$0.01$0.01
-17.50%		$0.01$0.012.01 million shs$6.64 million
01/29/2024$0.01$0.01$0.01$0.014.22 million shs$8.05 million
01/26/2024$0.01$0.01
+11.11%		$0.01$0.011.98 million shs$8.05 million
01/25/2024$0.01$0.01
-4.00%		$0.01$0.001.23 million shs$7.24 million

Related Companies:
This page (OTCMKTS:CLWD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press