Free Trial

Westell Technologies (WSTL) Stock Chart & Stock Price History

Westell Technologies logo
$6.06 -0.04 (-0.61%)
As of 10/2/2026 01:52 PM Eastern

Westell Technologies Stock Price Performance

The Westell Technologies (WSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.24%, with a year-to-date return of 5.43%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Westell Technologies traded at $6.06 with a market cap of $95.88 million and volume of 927 shares. Five years ago, the stock traded at $1.29, representing a 369.96% increase over that period. At the time, it had a market cap of $20.40 million and a volume of 13,998 shares.

Receive WSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westell Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-0.40%
3 Month
Performance
-15.68%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-9.24%
5 Year
Performance
+369.96%

WSTL Stock Chart for Sunday, October, 4, 2026

Westell Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$6.10$6.06
-0.61%
$6.08$6.00927 shs$95.88 million
10/01/2026$6.10$6.10$6.10$6.06800 shs$96.48 million
09/30/2026$6.10$6.10$6.10$6.002,338 shs$96.48 million
09/29/2026$6.10$6.10$6.30$6.10701 shs$96.48 million
09/28/2026$6.16$6.10
-1.04%
$6.30$6.081,371 shs$96.48 million
09/25/2026$6.10$6.16
+1.05%
$6.16$6.101,002 shs$97.49 million
09/24/2026$6.05$6.10
+0.86%
$6.20$6.107,641 shs$96.48 million
09/23/2026$6.16$6.05
-1.82%
$6.10$6.01835 shs$95.66 million
09/22/2026$6.23$6.16
-1.12%
$6.18$5.8643,792 shs$97.43 million
09/21/2026$6.30$6.23
-1.11%
$6.23$6.198,388 shs$98.53 million
09/18/2026$6.30$6.30$6.30$6.242,203 shs$99.64 million
09/17/2026$6.20$6.30
+1.61%
$6.30$6.30331 shs$99.64 million
09/16/2026$6.05$6.20
+2.48%
$6.31$6.207,681 shs$98.06 million
09/15/2026$6.01$6.05
+0.67%
$6.21$6.0117,227 shs$95.69 million
09/14/2026$6.21$6.01
-3.22%
$6.21$6.004,240 shs$95.05 million
09/11/2026$6.13$6.21
+1.31%
$6.23$6.051,551 shs$98.22 million
09/10/2026$6.13$6.13$6.24$6.097,898 shs$96.95 million
09/09/2026$6.10$6.13
+0.49%
$6.24$6.097,898 shs$96.95 million
09/08/2026$6.09$6.10
+0.22%
$6.10$5.9118,178 shs$96.48 million
09/07/2026$6.09$6.09$6.10$6.0515,152 shs$96.27 million
09/04/2026$6.05$6.09
+0.61%
$6.10$6.0515,152 shs$96.27 million
09/03/2026$6.02$6.05
+0.57%
$6.09$5.9134,993 shs$95.69 million

This page (OTCMKTS:WSTL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners