Go Pro

Westell Technologies (WSTL) Stock Chart & Stock Price History

Westell Technologies logo
$7.02 +0.01 (+0.14%)
As of 07/30/2026 03:26 PM Eastern

Westell Technologies Stock Price Performance

The Westell Technologies (WSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.20%, with a year-to-date return of 22.09%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Westell Technologies traded at $7.02 with a market cap of $111.03 million and volume of 7,979 shares. Five years ago, the stock traded at $0.78, representing a 800.00% increase over that period. At the time, it had a market cap of $12.34 million and a volume of 10,409 shares.

Receive WSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westell Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-1.54%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+87.20%
5 Year
Performance
+800.00%

WSTL Stock Chart for Friday, July, 31, 2026

Westell Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$7.01$7.02
+0.14%
$7.02$6.807,979 shs$111.03 million
07/29/2026$7.06$7.01
-0.71%
$7.08$7.002,681 shs$110.87 million
07/28/2026$7.00$7.06
+0.86%
$7.10$7.003,685 shs$111.66 million
07/27/2026$7.10$7.00
-1.41%
$7.10$7.0010,509 shs$110.71 million
07/24/2026$7.10$7.10$7.15$7.0123,012 shs$112.29 million
07/23/2026$7.19$7.10
-1.25%
$7.10$7.102,000 shs$112.29 million
07/22/2026$7.34$7.19
-2.00%
$7.29$7.157,425 shs$113.72 million
07/21/2026$7.47$7.34
-1.83%
$7.45$7.146,693 shs$116.03 million
07/20/2026$7.44$7.47
+0.44%
$7.49$7.334,550 shs$118.19 million
07/17/2026$7.39$7.44
+0.68%
$7.44$7.2818,861 shs$117.67 million
07/16/2026$7.35$7.39
+0.54%
$7.43$7.1313,835 shs$116.88 million
07/15/2026$7.19$7.35
+2.23%
$7.55$7.1512,746 shs$116.25 million
07/14/2026$7.14$7.19
+0.70%
$7.25$7.0818,619 shs$113.72 million
07/13/2026$7.20$7.14
-0.83%
$7.22$7.017,355 shs$112.93 million
07/10/2026$7.10$7.20
+1.41%
$7.20$7.097,628 shs$113.88 million
07/09/2026$7.26$7.10
-2.22%
$7.19$7.101,948 shs$11.36 million
07/08/2026$7.00$7.26
+3.73%
$7.26$7.058,490 shs$114.84 million
07/07/2026$6.90$7.00
+1.52%
$7.01$6.826,514 shs$110.71 million
07/06/2026$7.19$6.90
-4.10%
$7.06$6.8044,504 shs$109.05 million
07/03/2026$7.19$7.19$7.20$6.9917,037 shs$113.72 million
07/02/2026$7.05$7.19
+1.99%
$7.20$6.9917,037 shs$113.72 million
07/01/2026$7.13$7.05
-1.12%
$7.25$7.033,499 shs$111.50 million
06/30/2026$7.34$7.13
-2.86%
$7.29$6.9311,195 shs$112.77 million

This page (OTCMKTS:WSTL) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners