Go Pro

Westell Technologies (WSTL) Stock Chart & Stock Price History

Westell Technologies logo
$6.21 +0.08 (+1.31%)
As of 09/11/2026 03:56 PM Eastern

Westell Technologies Stock Price Performance

The Westell Technologies (WSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 8.00%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Westell Technologies traded at $6.21 with a market cap of $98.22 million and volume of 1,551 shares. Five years ago, the stock traded at $0.98, representing a 533.67% increase over that period. At the time, it had a market cap of $15.50 million and a volume of 66,279 shares.

Receive WSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westell Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+8.00%
3 Month
Performance
-15.26%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-10.00%
5 Year
Performance
+533.67%

WSTL Stock Chart for Saturday, September, 12, 2026

Westell Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.13$6.21
+1.31%
$6.23$6.051,551 shs$98.22 million
09/10/2026$6.13$6.13$6.24$6.097,898 shs$96.95 million
09/09/2026$6.10$6.13
+0.49%
$6.24$6.097,898 shs$96.95 million
09/08/2026$6.09$6.10
+0.22%
$6.10$5.9118,178 shs$96.48 million
09/07/2026$6.09$6.09$6.10$6.0515,152 shs$96.27 million
09/04/2026$6.05$6.09
+0.61%
$6.10$6.0515,152 shs$96.27 million
09/03/2026$6.02$6.05
+0.57%
$6.09$5.9134,993 shs$95.69 million
09/02/2026$5.90$6.02
+1.97%
$6.02$6.02500 shs$95.15 million
09/01/2026$6.05$5.90
-2.48%
$6.05$5.908,884 shs$93.31 million
08/31/2026$6.10$6.05
-0.82%
$6.09$5.8719,850 shs$95.69 million
08/28/2026$6.10$6.10$6.10$6.059,550 shs$96.48 million
08/27/2026$6.05$6.10
+0.83%
$6.10$6.075,471 shs$96.48 million
08/26/2026$6.05$6.05$6.10$6.056,238 shs$95.69 million
08/25/2026$6.07$6.05
-0.33%
$6.09$6.055,037 shs$95.69 million
08/24/2026$6.07$6.07
+0.06%
$6.07$6.072,147 shs$96.00 million
08/21/2026$6.02$6.07
+0.77%
$6.07$5.9921,809 shs$95.95 million
08/20/2026$6.01$6.02
+0.17%
$6.09$5.956,919 shs$95.21 million
08/19/2026$6.00$6.01
+0.17%
$6.04$5.7710,367 shs$95.05 million
08/18/2026$6.02$6.00
-0.33%
$6.10$5.977,043 shs$94.90 million
08/17/2026$6.08$6.02
-0.99%
$6.11$5.9916,587 shs$95.21 million
08/14/2026$6.11$6.08
-0.49%
$6.10$5.9715,623 shs$96.16 million
08/13/2026$5.75$6.11
+6.26%
$6.16$5.7925,101 shs$96.64 million
08/12/2026$5.77$5.75
-0.35%
$5.77$5.4197,050 shs$90.94 million
08/11/2026$6.08$5.77
-5.10%
$5.98$5.6556,355 shs$91.26 million

This page (OTCMKTS:WSTL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners