Free Trial

CMOC Group (CMCLF) Stock Chart & Stock Price History

CMOC Group logo
$0.79 -0.01 (-0.95%)
As of 03:25 PM Eastern

CMOC Group Stock Price Performance

The CMOC Group (CMCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.24%, with a year-to-date return of 25.74%. In the past month, the stock has increased 10.60%, reflecting recent market activity.

As of the latest close, CMOC Group traded at $0.80 with a market cap of and volume of 2,292 shares.

Receive CMCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+10.60%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+25.74%
1 Year
Performance
-13.24%

CMCLF Stock Chart for Thursday, May, 22, 2025

CMOC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.80$0.79
-0.95%
$0.79$0.7910,000 shs$0.00
05/21/2025$0.81$0.80
-1.01%
$0.85$0.802,292 shs$0.00
05/20/2025$0.81$0.81$0.81$0.775,527 shs$0.00
05/19/2025$0.81$0.81
-0.02%
$0.81$0.775,527 shs$0.00
05/16/2025$0.85$0.81
-4.57%
$0.81$0.815,218 shs$0.00
05/15/2025$0.84$0.85
+1.08%
$0.85$0.8110,305 shs$0.00
05/14/2025$0.85$0.84
-1.11%
$0.84$0.843,438 shs$0.00
05/13/2025$0.82$0.85
+3.66%
$0.85$0.7950,813 shs$0.00
05/12/2025$0.78$0.82
+4.79%
$0.84$0.8112,309 shs$0.00
05/09/2025$0.79$0.78
-1.32%
$0.78$0.74422 shs$0.00
05/08/2025$0.80$0.79
-1.17%
$0.79$0.758,434 shs$0.00
05/07/2025$0.80$0.80
+0.53%
$0.80$0.802,450 shs$0.00
05/06/2025$0.76$0.80
+5.65%
$0.84$0.803,157 shs$0.00
05/05/2025$0.83$0.76
-9.18%
$0.80$0.76329 shs$0.00
05/02/2025$0.75$0.83
+10.92%
$0.83$0.79715 shs$0.00
05/01/2025$0.80$0.75
-5.71%
$0.82$0.7510,014 shs$0.00
04/30/2025$0.80$0.80$0.80$0.803,319 shs$0.00
04/29/2025$0.76$0.80
+4.93%
$0.80$0.803,319 shs$0.00
04/28/2025$0.77$0.76
-1.42%
$0.83$0.752,461 shs$0.00
04/25/2025$0.77$0.77
+0.38%
$0.77$0.771,037 shs$0.00
04/24/2025$0.76$0.77
+0.86%
$0.77$0.7218,349 shs$0.00
04/23/2025$0.72$0.76
+5.68%
$0.76$0.76149 shs$0.00
04/22/2025$0.72$0.72$0.72$0.709,427 shs$0.00
04/21/2025$0.75$0.72
-3.69%
$0.72$0.709,427 shs$0.00

This page (OTCMKTS:CMCLF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners