CMOC Group (CMCLF) Stock Chart & Stock Price History $0.99 +0.07 (+7.03%) As of 07/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock CMOC Group Stock Price Performance The CMOC Group (CMCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 56.60%. In the past month, the stock has increased 16.95%, reflecting recent market activity. As of the latest close, CMOC Group traded at $0.99 with a market cap of and volume of 10,922 shares. Receive CMCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.03%1 Month Performance+16.95%3 Month Performance+42.14%Year-To-Date Performance+56.60%1 Year Performance0.00% CMCLF Stock Chart for Saturday, July, 5, 2025 CMCLF Chart by TradingView CMOC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.99$0.99$1.10$0.8810,922 shs$0.0007/03/2025$0.99$0.99$1.10$0.8810,922 shs$0.0007/02/2025$0.93$0.99+7.03%$1.10$0.8810,922 shs$0.0007/01/2025$0.93$0.93$0.93$0.902,220 shs$0.0006/30/2025$1.00$0.93-7.50%$1.06$0.694,013 shs$0.0006/27/2025$0.92$1.00+9.08%$1.06$0.814,865 shs$0.0006/26/2025$0.90$0.92+1.90%$0.92$0.92418 shs$0.0006/25/2025$0.90$0.90-0.06%$0.94$0.862,678 shs$0.0006/24/2025$0.88$0.90+2.30%$0.90$0.862,769 shs$0.0006/23/2025$0.87$0.88+1.64%$0.88$0.861,122 shs$0.00 Get the Latest News and Ratings for CMCLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.93$0.87-6.44%$0.87$0.872,400 shs$0.0006/19/2025$0.93$0.93$0.96$0.931,722 shs$0.0006/18/2025$0.89$0.93+4.15%$0.96$0.931,722 shs$0.0006/17/2025$0.94$0.89-5.18%$0.89$0.8910,000 shs$0.0006/16/2025$0.91$0.94+2.71%$0.98$0.895,957 shs$0.0006/13/2025$0.90$0.91+1.40%$0.91$0.894,500 shs$0.0006/12/2025$0.90$0.90-0.03%$0.91$0.888,191 shs$0.0006/11/2025$0.86$0.90+4.40%$0.90$0.8733,100 shs$0.0006/10/2025$0.86$0.86$0.86$0.8433,245 shs$0.0006/09/2025$0.84$0.86+2.64%$0.86$0.8433,245 shs$0.0006/06/2025$0.85$0.84-0.78%$0.84$0.845,260 shs$0.0006/05/2025$0.85$0.85$0.85$0.854,804 shs$0.0006/04/2025$0.82$0.85+3.47%$0.85$0.854,804 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Ameriwest Lithium Stock Chart Receive CMCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMCLF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMOC Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CMOC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMCLF Stock Alerts