Free Trial

CMOC Group (CMCLF) Stock Chart & Stock Price History

CMOC Group logo
$1.18 -0.11 (-8.68%)
As of 08/1/2025 02:31 PM Eastern

CMOC Group Stock Price Performance

The CMOC Group (CMCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.93%, with a year-to-date return of 86.33%. In the past month, the stock has increased 18.99%, reflecting recent market activity.

As of the latest close, CMOC Group traded at $1.18 with a market cap of and volume of 2,306 shares.

Receive CMCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+18.99%
3 Month
Performance
+41.60%
Year-To-Date
Performance
+86.33%
1 Year
Performance
+58.93%

CMCLF Stock Chart for Saturday, August, 2, 2025

CMOC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.29$1.18
-8.68%
$1.29$1.132,306 shs$0.00
07/31/2025$1.35$1.29
-4.09%
$1.29$0.7822,021 shs$0.00
07/30/2025$1.09$1.35
+23.39%
$1.44$1.2022,988 shs$0.00
07/29/2025$1.16$1.09
-6.32%
$1.20$1.093,404 shs$0.00
07/28/2025$1.10$1.16
+5.77%
$1.20$1.1021,519 shs$0.00
07/25/2025$1.13$1.10
-2.22%
$1.10$1.042,395 shs$0.00
07/24/2025$1.13$1.13$1.20$1.1340,516 shs$0.00
07/23/2025$1.10$1.13
+2.27%
$1.15$1.0926,518 shs$0.00
07/22/2025$1.09$1.10
+0.92%
$1.10$1.1061,263 shs$0.00
07/21/2025$1.04$1.09
+4.81%
$1.09$1.046,403 shs$0.00
07/18/2025$1.04$1.04$1.04$1.005,200 shs$0.00
07/17/2025$1.00$1.04
+4.47%
$1.04$1.005,200 shs$0.00
07/16/2025$1.00$1.00$1.00$1.00435 shs$0.00
07/15/2025$1.00$1.00$1.00$1.001,713 shs$0.00
07/14/2025$1.00$1.00$1.10$1.001,319 shs$0.00
07/11/2025$0.99$1.00
+0.27%
$1.10$1.001,319 shs$0.00
07/10/2025$1.00$0.99
-0.72%
$1.04$0.999,721 shs$0.00
07/09/2025$1.10$1.00
-9.09%
$1.00$0.991,365 shs$0.00
07/08/2025$1.01$1.10
+8.91%
$1.10$0.992,239 shs$0.00
07/07/2025$0.99$1.01
+2.02%
$1.05$0.8811,815 shs$0.00
07/04/2025$0.99$0.99$1.10$0.8810,922 shs$0.00
07/03/2025$0.99$0.99$1.10$0.8810,922 shs$0.00
07/02/2025$0.93$0.99
+7.03%
$1.10$0.8810,922 shs$0.00
07/01/2025$0.93$0.93$0.93$0.902,220 shs$0.00

This page (OTCMKTS:CMCLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners