Free Trial

CMOC Group (CMCLF) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free CMCLF Stock Alerts
$0.97
-0.03 (-3.00%)
(As of 05:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

CMOC Group Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+6.59%
3 Month
Performance
+63.35%
6 Month
Performance
+79.00%
Year-To-Date
Performance
+87.10%
1 Year
Performance
+60.25%
Receive CMCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

CMCLF Stock Chart for Thursday, May, 9, 2024

CMCLF Chart by TradingView

CMOC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.00$0.97
-3.00%		$1.00$0.971,294 shs$0.00
05/07/2024$0.93$1.00
+7.34%		$1.01$0.986,697 shs$0.00
05/06/2024$0.95$0.93
-2.38%		$1.00$0.933,873 shs$0.00
05/03/2024$0.92$0.95
+3.59%		$0.95$0.9519,697 shs$0.00
05/02/2024$0.96$0.92
-3.63%		$0.95$0.922,257 shs$0.00
05/01/2024$0.91$0.96
+5.04%		$0.98$0.923,451 shs$0.00
04/30/2024$0.91$0.91
+0.14%		$0.95$0.91947 shs$0.00
04/29/2024$0.97$0.91
-6.32%		$0.98$0.9123,520 shs$0.00
04/26/2024$0.95$0.97
+2.11%		$0.97$0.972,000 shs$0.00
04/25/2024$0.90$0.95
+5.97%		$0.95$0.9014,701 shs$0.00
04/24/2024$0.84$0.90
+6.21%		$0.93$0.8726,312 shs$0.00
04/23/2024$0.96$0.84
-11.61%		$0.90$0.8424,267 shs$0.00
04/22/2024$1.01$0.96
-5.45%		$0.96$0.885,429 shs$0.00
04/19/2024$0.93$1.01
+9.17%		$1.01$0.973,071 shs$0.00
04/18/2024$0.95$0.93
-2.61%		$0.97$0.931,429 shs$0.00
04/17/2024$0.91$0.95
+4.11%		$0.95$0.912,934 shs$0.00
04/16/2024$0.93$0.91
-2.02%		$0.99$0.916,110 shs$0.00
04/15/2024$1.00$0.93
-6.57%		$1.00$0.9322,479 shs$0.00
04/12/2024$0.92$1.00
+8.35%		$1.00$0.942,100 shs$0.00
04/11/2024$0.99$0.92
-7.01%		$0.92$0.91714,078 shs$0.00
04/10/2024$0.91$0.99
+8.72%		$0.99$0.95431 shs$0.00
04/09/2024$0.91$0.91
-0.01%		$0.95$0.9014,682 shs$0.00
04/08/2024$0.94$0.91
-3.29%		$0.95$0.9014,682 shs$0.00
04/05/2024$0.94$0.94
+0.46%		$0.94$0.94713,100 shs$0.00
04/04/2024$0.92$0.94
+1.55%		$0.94$0.902,722 shs$0.00
04/03/2024$0.85$0.92
+8.53%		$0.92$0.90743,025 shs$0.00
04/02/2024$0.85$0.85
+0.59%		$0.85$0.852,250 shs$0.00
04/01/2024$0.83$0.85
+1.99%		$0.85$0.851,000 shs$0.00
03/29/2024$0.83$0.83
-0.01%		$0.85$0.837,920 shs$0.00
03/28/2024$0.81$0.83
+1.93%		$0.85$0.837,920 shs$0.00
03/27/2024$0.80$0.81
+1.61%		$0.86$0.7814,104 shs$0.00
03/26/2024$0.80$0.80
+0.49%		$0.80$0.803,000 shs$0.00
03/25/2024$0.80$0.80
-0.08%		$0.83$0.8013,000 shs$0.00
03/22/2024$0.77$0.80
+3.47%		$0.80$0.802,000 shs$0.00
03/21/2024$0.80$0.77
-3.45%		$0.78$0.771,400 shs$0.00
03/20/2024$0.79$0.80
+1.28%		$0.80$0.7712,070 shs$0.00
03/19/2024$0.82$0.79
-3.72%		$0.81$0.7912,100 shs$0.00
03/18/2024$0.85$0.82
-3.77%		$0.83$0.7854,411 shs$0.00
03/15/2024$0.78$0.85
+8.78%		$0.85$0.7732,932 shs$0.00
03/14/2024$0.70$0.78
+11.12%		$0.78$0.7512,301 shs$0.00
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$0.69$0.70
+1.18%		$0.73$0.707,447 shs$0.00
03/12/2024$0.70$0.69
-0.74%		$0.69$0.671,200 shs$0.00
03/11/2024$0.65$0.70
+7.69%		$0.70$0.665,626 shs$0.00
03/08/2024$0.66$0.65
-2.20%		$0.69$0.6544,920 shs$0.00
03/07/2024$0.62$0.66
+6.97%		$0.66$0.662,000 shs$0.00
03/05/2024$0.62$0.62$0.65$0.623,992 shs$0.00
03/04/2024$0.62$0.62
+0.73%		$0.65$0.623,992 shs$0.00
03/01/2024$0.64$0.62
-3.82%		$0.64$0.62495 shs$0.00
02/29/2024$0.60$0.64
+6.88%		$0.64$0.621,382 shs$0.00
02/28/2024$0.61$0.60
-2.06%		$0.60$0.60100 shs$0.00
02/27/2024$0.67$0.61
-8.54%		$0.61$0.611,300 shs$0.00
02/26/2024$0.62$0.67
+8.03%		$0.67$0.6222,633 shs$0.00
02/23/2024$0.62$0.62$0.65$0.6219,616 shs$0.00
02/22/2024$0.62$0.62$0.62$0.6019,466 shs$0.00
02/21/2024$0.56$0.62
+10.69%		$0.62$0.60636 shs$0.00
02/20/2024$0.56$0.56
+0.02%		$0.59$0.56311 shs$0.00
02/19/2024$0.56$0.56$0.58$0.565,500 shs$0.00
02/16/2024$0.56$0.56
+0.13%		$0.58$0.565,546 shs$0.00
02/15/2024$0.52$0.56
+6.90%		$0.56$0.524,889 shs$0.00
02/14/2024$0.55$0.52
-4.68%		$0.55$0.522,500 shs$0.00
02/13/2024$0.55$0.55
-0.29%		$0.55$0.553,500 shs$0.00
02/12/2024$0.59$0.55
-7.29%		$0.55$0.553,343 shs$0.00
02/09/2024$0.56$0.59
+5.47%		$0.59$0.54658 shs$0.00
02/08/2024$0.56$0.56
+0.18%		$0.56$0.56520 shs$0.00

Related Companies:
This page (OTCMKTS:CMCLF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders