Go Pro

CMOC Group (CMCLF) Stock Chart & Stock Price History

CMOC Group logo
$2.08 -0.08 (-3.49%)
As of 07/24/2026 10:19 AM Eastern

CMOC Group Stock Price Performance

The CMOC Group (CMCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.64%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, CMOC Group traded at $2.08 with a market cap of and volume of 110 shares.

Receive CMCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.78%
1 Month
Performance
-5.68%
3 Month
Performance
-14.90%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+88.64%

CMCLF Stock Chart for Saturday, July, 25, 2026

CMOC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.15$2.08
-3.49%
$2.08$2.08110 shs$0.00
07/23/2026$2.38$2.15
-9.66%
$2.24$2.032,374 shs$0.00
07/22/2026$2.10$2.38
+13.33%
$2.38$2.194,582 shs$0.00
07/21/2026$2.25$2.10
-6.67%
$2.15$2.056,537 shs$0.00
07/20/2026$2.15$2.25
+4.65%
$2.25$2.013,842 shs$0.00
07/17/2026$2.25$2.15
-4.44%
$2.15$1.8510,370 shs$0.00
07/16/2026$1.98$2.25
+13.92%
$2.25$1.99433,235 shs$0.00
07/15/2026$2.00$1.98
-1.25%
$1.99$1.8018,716 shs$0.00
07/14/2026$1.80$2.00
+11.11%
$2.06$1.9542,270 shs$0.00
07/13/2026$1.90$1.80
-5.26%
$1.90$1.801,478 shs$0.00
07/10/2026$1.94$1.90
-2.06%
$2.15$1.9017,729 shs$0.00
07/09/2026$1.99$1.94
-2.27%
$2.05$1.9012,180 shs$0.00
07/08/2026$1.94$1.99
+2.32%
$2.10$1.991,457 shs$0.00
07/07/2026$2.08$1.94
-6.51%
$2.00$1.906,809 shs$0.00
07/06/2026$2.03$2.08
+2.47%
$2.11$1.8511,253 shs$0.00
07/03/2026$2.03$2.03$2.15$1.904,364 shs$0.00
07/02/2026$1.96$2.03
+3.32%
$2.15$1.904,364 shs$0.00
07/01/2026$2.03$1.96
-3.21%
$2.03$1.7019,465 shs$0.00
06/30/2026$2.15$2.03
-5.81%
$2.15$1.909,440 shs$0.00
06/29/2026$1.90$2.15
+13.16%
$2.15$1.904,814 shs$0.00
06/26/2026$2.20$1.90
-13.64%
$2.15$1.887,712 shs$0.00
06/25/2026$2.18$2.20
+0.92%
$2.20$1.997,835 shs$0.00
06/24/2026$2.35$2.18
-7.23%
$2.25$2.1512,650 shs$0.00

This page (OTCMKTS:CMCLF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners