Computershare (CMSQF) Stock Chart & Stock Price History $24.05 -1.14 (-4.53%) As of 02:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Computershare Stock Price Performance The Computershare (CMSQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.42%, with a year-to-date return of 27.59%. In the past month, the stock has decreased 7.50%, reflecting recent market activity. As of the latest close, Computershare traded at $25.19 with a market cap of and volume of 814 shares. Five years ago, the stock traded at $9.13, representing a 163.42% increase over that period. At the time, it had a market cap of and a volume of 1 shares. Receive CMSQF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.18%1 Month PerformanceN/A3 Month Performance-7.50%Year-To-Date PerformanceN/A1 Year Performance+39.42%5 Year Performance+163.42% CMSQF Stock Chart for Thursday, October, 9, 2025 CMSQF Chart by TradingView Computershare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$25.19$24.05-4.53%$25.34$22.762,151 shs$0.0010/08/2025$25.29$25.19-0.40%$25.19$25.19814 shs$0.0010/07/2025$22.65$25.29+11.66%$25.29$25.29892 shs$0.0010/06/2025$22.65$22.65$22.65$22.651,066 shs$0.0010/03/2025$23.01$22.65-1.56%$22.65$22.651,066 shs$0.0010/02/2025$22.81$23.01+0.88%$24.30$23.012,159 shs$0.0010/01/2025$23.78$22.81-4.08%$25.39$22.812,938 shs$0.0009/30/2025$23.78$23.78$23.78$23.513,137 shs$0.0009/29/2025$23.38$23.78+1.73%$23.78$23.513,137 shs$0.0009/26/2025$22.56$23.38+3.61%$24.19$22.401,916 shs$0.00 Get the Latest News and Ratings for CMSQF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$23.41$22.56-3.63%$22.56$22.56401 shs$0.0009/24/2025$25.44$23.41-7.98%$23.41$23.41530 shs$0.0009/23/2025$23.26$25.44+9.37%$25.44$25.44474 shs$0.0009/22/2025$26.09$23.26-10.85%$25.94$23.265,774 shs$0.0009/19/2025$26.19$26.09-0.38%$26.25$23.411,206 shs$0.0009/18/2025$26.19$26.19$26.19$24.26879 shs$0.0009/17/2025$26.19$26.19$26.35$24.60291,586 shs$0.0009/16/2025$25.84$26.19+1.35%$26.35$24.60291,586 shs$0.0009/15/2025$25.29$25.84+2.17%$25.84$25.84310,520 shs$0.0009/12/2025$26.00$25.29-2.73%$25.29$25.291,584 shs$0.00 Related Companies AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart Bitfarms Stock Price Chart BitFuFu Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart Receive CMSQF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMSQF) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computershare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Computershare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
