Free Trial

Computershare (CMSQF) Stock Chart & Stock Price History

Computershare logo
$26.81 +0.11 (+0.41%)
As of 11:02 AM Eastern

Computershare Stock Price Performance

The Computershare (CMSQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.15%, with a year-to-date return of 14.35%. In the past month, the stock has increased 20.82%, reflecting recent market activity.

As of the latest close, Computershare traded at $26.70 with a market cap of and volume of 1,704 shares. Five years ago, the stock traded at $10.97, representing a 144.39% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CMSQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+20.82%
3 Month
Performance
+36.23%
Year-To-Date
Performance
+14.35%
1 Year
Performance
N/A
5 Year
Performance
N/A

CMSQF Stock Chart for Monday, June, 15, 2026

Computershare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.19$26.70
-1.79%
$27.79$26.281,704 shs$0.00
06/11/2026$25.00$27.19
+8.75%
$27.19$24.67772 shs$0.00
06/10/2026$24.68$25.00
+1.30%
$25.82$25.001,026 shs$0.00
06/09/2026$25.29$24.68
-2.41%
$25.44$24.68275,773 shs$0.00
06/08/2026$25.21$25.29
+0.33%
$25.29$24.981,496 shs$0.00
06/05/2026$25.30$25.21
-0.36%
$25.21$25.211,175 shs$0.00
06/04/2026$24.65$25.30
+2.63%
$25.30$25.309,305 shs$0.00
06/03/2026$22.92$24.65
+7.56%
$25.11$24.651,334 shs$0.00
06/02/2026$25.41$22.92
-9.80%
$24.98$22.92521 shs$0.00
06/01/2026$25.00$25.41
+1.64%
$26.25$23.646,990 shs$0.00
05/29/2026$23.15$25.00
+7.98%
$25.60$24.402,149 shs$0.00
05/28/2026$23.03$23.15
+0.53%
$25.36$23.152,889 shs$0.00
05/27/2026$23.03$23.03$25.07$23.034,532 shs$0.00
05/26/2026$25.22$23.03
-8.68%
$25.07$23.034,532 shs$0.00
05/25/2026$25.22$25.22$25.22$22.881,448 shs$0.00
05/22/2026$25.27$25.22
-0.20%
$25.22$22.881,448 shs$0.00
05/21/2026$25.75$25.27
-1.86%
$25.27$22.932,638 shs$0.00
05/20/2026$22.43$25.75
+14.82%
$25.75$25.371,104 shs$0.00
05/19/2026$21.91$22.43
+2.36%
$22.43$22.43687 shs$0.00
05/18/2026$22.19$21.91
-1.26%
$24.19$21.9110,708 shs$0.00
05/15/2026$23.02$22.19
-3.59%
$23.21$21.298,970 shs$0.00
05/14/2026$21.29$23.02
+8.11%
$23.02$20.817,399 shs$0.00

This page (OTCMKTS:CMSQF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners