Free Trial

Computershare (CMSQF) Stock Chart & Stock Price History

Computershare logo
$23.36 +1.21 (+5.46%)
As of 03:20 PM Eastern

Computershare Stock Price Performance

The Computershare (CMSQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.28%, with a year-to-date return of -0.36%. In the past month, the stock has increased 26.00%, reflecting recent market activity.

Five years ago, the stock traded at $10.97, representing a 112.94% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CMSQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.82%
1 Month
Performance
+26.00%
3 Month
Performance
+4.56%
Year-To-Date
Performance
-0.36%
1 Year
Performance
N/A
5 Year
Performance
N/A

CMSQF Stock Chart for Tuesday, May, 5, 2026

Computershare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.36$23.36$21.441,558 shs$0.00
04/30/2026$22.06$21.08
-4.46%
$22.82$20.524,628 shs$0.00
04/29/2026$21.53$22.06
+2.48%
$22.06$20.323,365 shs$0.00
04/28/2026$22.23$21.53
-3.15%
$21.53$19.823,137 shs$0.00
04/27/2026$21.13$22.23
+5.21%
$22.23$20.3710,116 shs$0.00
04/24/2026$22.61$21.13
-6.55%
$22.87$21.133,022 shs$0.00
04/23/2026$22.52$22.61
+0.40%
$22.61$20.698,653 shs$0.00
04/22/2026$22.96$22.52
-1.92%
$22.52$20.631,557 shs$0.00
04/21/2026$22.81$22.96
+0.66%
$22.96$21.042,267 shs$0.00
04/20/2026$23.17$22.81
-1.55%
$22.81$20.899,276 shs$0.00
04/17/2026$22.70$23.17
+2.08%
$23.17$20.984,064 shs$0.00
04/16/2026$22.31$22.70
+1.75%
$22.70$20.383,488 shs$0.00
04/15/2026$20.10$22.31
+10.99%
$22.31$19.8530,208 shs$0.00
04/14/2026$21.80$20.10
-7.80%
$22.32$20.101,802 shs$0.00
04/13/2026$19.77$21.80
+10.27%
$21.80$19.7021,746 shs$0.00
04/10/2026$21.32$19.77
-7.27%
$22.25$19.776,488 shs$0.00
04/09/2026$22.17$21.32
-3.83%
$21.32$19.738,269 shs$0.00
04/08/2026$18.93$22.17
+17.11%
$22.17$20.392,992 shs$0.00
04/07/2026$18.86$18.93
+0.37%
$20.37$18.932,726 shs$0.00
04/06/2026$18.54$18.86
+1.73%
$20.39$18.8617,524 shs$0.00

This page (OTCMKTS:CMSQF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners