Free Trial

Computershare (CMSQF) Stock Chart & Stock Price History

Computershare logo
$29.54 0.00 (0.00%)
As of 10/2/2026

Computershare Stock Price Performance

The Computershare (CMSQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.42%, with a year-to-date return of 26.00%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, Computershare traded at $29.54 with a market cap of and volume of 676 shares. Five years ago, the stock traded at $13.57, representing a 117.69% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive CMSQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.31%
1 Month
Performance
+7.30%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+26.00%
1 Year
Performance
+30.42%
5 Year
Performance
+117.69%

CMSQF Stock Chart for Sunday, October, 4, 2026

Computershare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$29.54$29.54$29.54$29.54676 shs$0.00
10/01/2026$29.54$29.54$29.54$27.26940 shs$0.00
09/30/2026$28.05$29.54
+5.31%
$29.54$27.26940 shs$0.00
09/29/2026$30.00$28.05
-6.49%
$28.05$28.05493 shs$0.00
09/28/2026$30.00$30.00$30.00$27.13763 shs$0.00
09/25/2026$27.29$30.00
+9.92%
$30.00$27.13763 shs$0.00
09/24/2026$27.29$27.29$28.82$27.29849 shs$0.00
09/23/2026$29.76$27.29
-8.31%
$28.82$27.29849 shs$0.00
09/22/2026$29.75$29.76
+0.04%
$29.76$29.64736 shs$0.00
09/21/2026$30.07$29.75
-1.06%
$30.98$29.571,391 shs$0.00
09/18/2026$30.07$30.07$30.07$30.07273 shs$0.00
09/17/2026$30.07$30.07$30.07$30.07943 shs$0.00
09/16/2026$28.55$30.07
+5.32%
$30.07$30.07943 shs$0.00
09/15/2026$28.33$28.55
+0.79%
$28.55$27.38372 shs$0.00
09/14/2026$26.97$28.33
+5.01%
$28.33$28.33298 shs$0.00
09/11/2026$26.68$26.97
+1.10%
$28.44$26.971,055 shs$0.00
09/10/2026$27.16$26.68
-1.77%
$26.68$26.303,160 shs$0.00
09/09/2026$29.46$27.16
-7.81%
$27.16$27.16435 shs$0.00
09/08/2026$27.53$29.46
+7.01%
$29.46$28.00629 shs$0.00
09/07/2026$27.53$27.53$27.53$27.53356 shs$0.00
09/04/2026$30.66$27.53
-10.21%
$27.53$27.53356 shs$0.00
09/03/2026$28.94$30.66
+5.94%
$30.66$30.66265 shs$0.00

This page (OTCMKTS:CMSQF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners