Free Trial

CoinShares International (CNSRF) Stock Chart & Stock Price History

CoinShares International logo
C$10.40 -1.60 (-13.34%)
As of 08/20/2025 03:51 PM Eastern

CoinShares International Stock Price Performance

The CoinShares International (CNSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.98%, with a year-to-date return of 36.83%. In the past month, the stock has decreased 13.41%, reflecting recent market activity.

As of the latest close, CoinShares International traded at C$10.40 with a market cap of and volume of 100 shares.

Receive CNSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-13.41%
3 Month
Performance
+63.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+107.98%

CNSRF Stock Chart for Friday, August, 22, 2025

CoinShares International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$10.40C$10.40C$10.40C$10.40100 shsC$0.00
08/20/2025C$12.00C$10.40
-13.34%
C$10.40C$10.40100 shsC$0.00
08/14/2025C$12.00C$12.00C$12.00C$12.001,100 shsC$0.00
08/13/2025C$10.77C$12.00
+11.38%
C$12.00C$12.001,100 shsC$0.00
08/08/2025C$10.77C$10.77C$10.77C$10.771,000 shsC$0.00
08/07/2025C$10.77C$10.77C$10.77C$10.771,000 shsC$0.00
08/06/2025C$11.66C$10.77
-7.60%
C$10.77C$10.771,000 shsC$0.00
08/05/2025C$11.92C$11.66
-2.18%
C$11.66C$11.66850 shsC$0.00
07/30/2025C$11.92C$11.92C$11.92C$11.922,500 shsC$0.00
07/29/2025C$11.92C$11.92C$11.92C$11.922,500 shsC$0.00
07/28/2025C$11.90C$11.92
+0.17%
C$11.92C$11.922,500 shsC$0.00
07/25/2025C$12.01C$11.90
-0.92%
C$11.90C$11.90400 shsC$0.00
07/24/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.00
07/23/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.00
07/22/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.00
07/21/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.00

This page (OTCMKTS:CNSRF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners