CoinShares International (CNSRF) Stock Chart & Stock Price History C$11.92 0.00 (0.00%) As of 07/30/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock CoinShares International Stock Price Performance The CoinShares International (CNSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.00%, with a year-to-date return of 56.84%. In the past month, the stock has increased 15.28%, reflecting recent market activity. As of the latest close, CoinShares International traded at C$11.92 with a market cap of and volume of 2,500 shares. Receive CNSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+15.28%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+99.00% CNSRF Stock Chart for Thursday, July, 31, 2025 CNSRF Chart by TradingView CoinShares International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025C$11.92C$11.92C$11.92C$11.922,500 shsC$0.0007/29/2025C$11.92C$11.92C$11.92C$11.922,500 shsC$0.0007/28/2025C$11.90C$11.92+0.17%C$11.92C$11.922,500 shsC$0.0007/25/2025C$12.01C$11.90-0.92%C$11.90C$11.90400 shsC$0.0007/24/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.0007/23/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.0007/22/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.0007/21/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.0007/18/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.0007/17/2025C$12.01C$12.01C$12.01C$12.01100 shsC$0.00 Get the Latest News and Ratings for CNSRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025C$11.45C$12.01+4.89%C$12.01C$12.01100 shsC$0.0007/11/2025C$11.45C$11.45C$11.45C$11.452,500 shsC$0.0007/10/2025C$10.90C$11.45+5.05%C$11.45C$11.452,500 shsC$0.0007/09/2025C$10.90C$10.90C$10.90C$10.906,581 shsC$0.0007/08/2025C$10.90C$10.90C$10.90C$10.906,581 shsC$0.0007/07/2025C$10.34C$10.90+5.42%C$10.90C$10.906,581 shsC$0.0007/04/2025C$10.34C$10.34C$10.34C$10.342,500 shsC$0.0007/03/2025C$10.34C$10.34C$10.34C$10.342,500 shsC$0.0007/02/2025C$10.34C$10.34C$10.34C$10.342,500 shsC$0.0007/01/2025C$10.34C$10.34C$10.34C$10.342,500 shsC$0.0006/30/2025C$9.82C$10.34+5.30%C$10.34C$10.342,500 shsC$0.00 Related Companies AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart Bitfarms Stock Price Chart BitFuFu Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart Receive CNSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNSRF) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoinShares International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CoinShares International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNSRF Stock Alerts