CoinShares International (CNSRF) Stock Chart & Stock Price History C$15.45 +2.05 (+15.30%) As of 10/1/2025 09:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock CoinShares International Stock Price Performance The CoinShares International (CNSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.86%, with a year-to-date return of 103.29%. In the past month, the stock has increased 48.57%, reflecting recent market activity. As of the latest close, CoinShares International traded at C$15.45 with a market cap of and volume of 550 shares. Receive CNSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.30%1 Month PerformanceN/A3 Month Performance+49.42%Year-To-Date PerformanceN/A1 Year PerformanceN/A CNSRF Stock Chart for Thursday, October, 2, 2025 CNSRF Chart by TradingView CoinShares International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025C$13.40C$15.45+15.30%C$15.45C$15.00550 shsC$0.0009/26/2025C$13.40C$13.40C$13.40C$13.402,020 shsC$0.0009/25/2025C$13.40C$13.40C$13.40C$13.402,020 shsC$0.0009/24/2025C$14.85C$13.40-9.76%C$13.40C$13.402,020 shsC$0.0009/23/2025C$14.85C$14.85C$14.85C$14.85234 shsC$0.0009/22/2025C$15.56C$14.85-4.56%C$14.85C$14.85234 shsC$0.0009/19/2025C$15.56C$15.56C$15.56C$15.56150 shsC$0.0009/18/2025C$15.25C$15.56+2.03%C$15.56C$15.56150 shsC$0.0009/17/2025C$15.25C$15.25C$15.80C$15.25535 shsC$0.0009/16/2025C$16.00C$15.25-4.69%C$15.80C$15.25535 shsC$0.00 Get the Latest News and Ratings for CNSRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025C$14.75C$16.00+8.47%C$16.00C$14.851,109 shsC$0.0009/12/2025C$14.00C$14.75+5.36%C$14.75C$14.502,249 shsC$0.0009/11/2025C$15.10C$14.00-7.28%C$14.00C$14.00250 shsC$0.0009/10/2025C$15.10C$15.10C$15.10C$15.1011 shsC$0.0009/09/2025C$15.10C$15.10C$15.10C$14.554,850 shsC$0.0009/08/2025C$12.75C$15.10+18.43%C$15.10C$14.554,850 shsC$0.0009/05/2025C$12.75C$12.75C$12.75C$12.75349 shsC$0.0009/04/2025C$10.40C$12.75+22.61%C$12.75C$12.75349 shsC$0.00 Related Companies AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart Bitfarms Stock Price Chart BitFuFu Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart Receive CNSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNSRF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoinShares International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CoinShares International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNSRF Stock Alerts