Nickel 28 Capital (CONXF) Stock Chart & Stock Price History $0.47 -0.05 (-8.67%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Nickel 28 Capital Stock Price Performance The Nickel 28 Capital (CONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.04%, with a year-to-date return of -5.55%. In the past month, the stock has decreased 13.65%, reflecting recent market activity. As of the latest close, Nickel 28 Capital traded at $0.52 with a market cap of and volume of 1,360 shares. Five years ago, the stock traded at $0.20, representing a 139.36% increase over that period. At the time, it had a market cap of and a volume of 60,111 shares. Receive CONXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nickel 28 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.54%1 Month Performance-13.65%3 Month Performance+9.17%Year-To-Date Performance-5.55%1 Year Performance-18.04%5 Year Performance+139.36% CONXF Stock Chart for Monday, August, 4, 2025 CONXF Chart by TradingView Nickel 28 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$0.52$0.47-8.67%$0.47$0.471,200 shs$0.0008/01/2025$0.54$0.52-4.24%$0.52$0.521,360 shs$0.0007/31/2025$0.54$0.54$0.54$0.54625 shs$0.0007/30/2025$0.56$0.54-3.40%$0.54$0.54625 shs$0.0007/29/2025$0.56$0.56-0.27%$0.56$0.5520,300 shs$0.0007/28/2025$0.56$0.56$0.56$0.56800 shs$0.0007/25/2025$0.56$0.56$0.56$0.56800 shs$0.0007/24/2025$0.56$0.56$0.56$0.561,550 shs$0.0007/23/2025$0.57$0.56-0.34%$0.56$0.561,550 shs$0.0007/22/2025$0.56$0.57+1.51%$0.57$0.57100 shs$0.00 Get the Latest News and Ratings for CONXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nickel 28 Capital and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$0.55$0.56+1.29%$0.56$0.5612,000 shs$0.0007/17/2025$0.55$0.55$0.55$0.55400 shs$0.0007/16/2025$0.57$0.55-3.90%$0.55$0.55400 shs$0.0007/15/2025$0.57$0.57$0.57$0.571,000 shs$0.0007/14/2025$0.57$0.57+0.05%$0.57$0.571,000 shs$0.0007/11/2025$0.57$0.57$0.57$0.554,350 shs$0.0007/10/2025$0.50$0.57+14.61%$0.57$0.554,350 shs$0.0007/09/2025$0.55$0.50-9.67%$0.50$0.50483 shs$0.0007/08/2025$0.55$0.55+0.45%$0.55$0.55500 shs$0.0007/07/2025$0.55$0.55$0.55$0.4726,268 shs$0.0007/04/2025$0.55$0.55$0.55$0.55723 shs$0.0007/03/2025$0.54$0.55+1.10%$0.55$0.55723 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive CONXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nickel 28 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CONXF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nickel 28 Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nickel 28 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
