Free Trial

Nickel 28 Capital (CONXF) Stock Chart & Stock Price History

Nickel 28 Capital logo
$0.93 0.00 (0.00%)
As of 05/6/2026 03:24 PM Eastern

Nickel 28 Capital Stock Price Performance

The Nickel 28 Capital (CONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.63%, with a year-to-date return of 53.59%. In the past month, the stock has increased 15.99%, reflecting recent market activity.

As of the latest close, Nickel 28 Capital traded at $0.93 with a market cap of and volume of 1,540 shares. Five years ago, the stock traded at $0.65, representing a 41.99% increase over that period. At the time, it had a market cap of and a volume of 67,766 shares.

Receive CONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel 28 Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.99%
3 Month
Performance
+25.92%
Year-To-Date
Performance
+53.59%
1 Year
Performance
+126.63%
5 Year
Performance
+41.99%

CONXF Stock Chart for Thursday, May, 7, 2026

Nickel 28 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.93$0.93$0.93$0.931,540 shs$0.00
05/06/2026$0.89$0.93
+4.35%
$0.93$0.931,540 shs$0.00
05/05/2026N/A$0.89$0.89$0.89350 shs$0.00
04/30/2026$0.93$0.90
-2.68%
$0.90$0.902,255 shs$0.00
04/29/2026$0.93$0.93$0.93$0.931,000 shs$0.00
04/28/2026$0.89$0.93
+3.68%
$0.93$0.931,000 shs$0.00
04/24/2026$0.89$0.89$0.91$0.8910,100 shs$0.00
04/23/2026$0.90$0.89
-0.78%
$0.91$0.8910,100 shs$0.00
04/22/2026$0.90$0.90$0.90$0.886,700 shs$0.00
04/21/2026$0.90$0.90$0.90$0.886,700 shs$0.00
04/20/2026$0.88$0.90
+2.86%
$0.90$0.886,700 shs$0.00
04/17/2026$0.88$0.88$0.88$0.855,700 shs$0.00
04/16/2026$0.83$0.88
+5.95%
$0.88$0.855,700 shs$0.00
04/15/2026$0.79$0.83
+5.06%
$0.83$0.8115,061 shs$0.00
04/14/2026$0.79$0.79
-0.50%
$0.81$0.793,919 shs$0.00
04/13/2026$0.79$0.79$0.79$0.7975 shs$0.00
04/10/2026$0.79$0.79$0.79$0.791,400 shs$0.00
04/09/2026$0.77$0.79
+2.60%
$0.79$0.791,400 shs$0.00
04/08/2026$0.80$0.77
-3.88%
$0.77$0.771,265 shs$0.00
04/07/2026$0.82$0.80
-2.30%
$0.80$0.80130 shs$0.00
04/06/2026$0.82$0.82$0.82$0.82200 shs$0.00

This page (OTCMKTS:CONXF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners