Go Pro

Nickel 28 Capital (CONXF) Stock Chart & Stock Price History

Nickel 28 Capital logo
$0.84 +0.01 (+0.85%)
As of 07/15/2026 11:54 AM Eastern

Nickel 28 Capital Stock Price Performance

The Nickel 28 Capital (CONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.51%, with a year-to-date return of 39.55%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Nickel 28 Capital traded at $0.84 with a market cap of and volume of 3,650 shares. Five years ago, the stock traded at $0.86, representing a 1.26% decrease over that period. At the time, it had a market cap of and a volume of 30,008 shares.

Receive CONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel 28 Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-5.60%
3 Month
Performance
-3.51%
Year-To-Date
Performance
+39.55%
1 Year
Performance
+53.51%
5 Year
Performance
-1.26%

CONXF Stock Chart for Thursday, July, 16, 2026

Nickel 28 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.84$0.84
+0.85%
$0.84$0.823,650 shs$0.00
07/10/2026$0.84$0.84$0.84$0.84105 shs$0.00
07/09/2026$0.83$0.84
+0.94%
$0.84$0.84105 shs$0.00
07/08/2026$0.84$0.83
-1.43%
$0.85$0.831,803 shs$0.00
07/07/2026$0.82$0.84
+2.02%
$0.85$0.845,000 shs$0.00
07/06/2026$0.85$0.82
-2.91%
$0.82$0.82501 shs$0.00
07/03/2026$0.85$0.85$0.85$0.85400 shs$0.00
07/02/2026$0.85$0.85$0.85$0.85100 shs$0.00
07/01/2026$0.79$0.85
+7.13%
$0.85$0.85100 shs$0.00
06/26/2026$0.79$0.79$0.79$0.79511 shs$0.00
06/25/2026$0.77$0.79
+2.76%
$0.79$0.79511 shs$0.00
06/24/2026$0.83$0.77
-7.05%
$0.82$0.772,100 shs$0.00
06/23/2026$0.85$0.83
-2.33%
$0.83$0.83200 shs$0.00
06/22/2026$0.83$0.85
+1.94%
$0.85$0.852,337 shs$0.00
06/19/2026$0.83$0.83$0.83$0.83400 shs$0.00
06/18/2026$0.89$0.83
-6.80%
$0.83$0.83400 shs$0.00
06/17/2026$0.89$0.89$0.89$0.89100 shs$0.00
06/16/2026$0.84$0.89
+6.31%
$0.89$0.89100 shs$0.00
06/15/2026$0.84$0.84$0.85$0.843,650 shs$0.00

This page (OTCMKTS:CONXF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners