Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.49 -0.06 (-10.95%)
As of 02:21 PM Eastern

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of -30.15%. In the past month, the stock has decreased 35.19%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.55 with a market cap of $3.98 million and volume of 2,990 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-35.19%
3 Month
Performance
-50.02%
Year-To-Date
Performance
-30.15%
1 Year
Performance
+16.29%

CPMV Stock Chart for Friday, May, 23, 2025

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.55$0.49
-10.95%
$0.55$0.492,500 shs$3.55 million
05/22/2025$0.54$0.55
+1.85%
$0.55$0.552,990 shs$3.98 million
05/20/2025$0.54$0.54$0.54$0.5452 shs$3.91 million
05/19/2025$0.54$0.54$0.54$0.541 shs$3.91 million
05/15/2025$0.54$0.54$0.54$0.544 shs$3.91 million
05/14/2025$0.54$0.54$0.54$0.5429 shs$3.91 million
05/13/2025$0.54$0.54$0.54$0.512,623 shs$3.91 million
05/12/2025$0.57$0.54
-5.91%
$0.54$0.512,623 shs$3.91 million
05/09/2025$0.61$0.57
-6.07%
$0.73$0.571,042 shs$4.16 million
05/08/2025$0.75$0.61
-18.32%
$0.63$0.601,826 shs$4.43 million
05/07/2025$0.75$0.75$0.75$0.7537 shs$5.42 million
05/06/2025$0.75$0.75$0.76$0.73440 shs$5.42 million
05/05/2025$0.78$0.75
-3.57%
$0.76$0.73440 shs$5.42 million
05/02/2025$0.78$0.78$0.78$0.7810 shs$5.62 million
05/01/2025$0.78$0.78$0.78$0.78117 shs$5.62 million
04/30/2025$0.77$0.78
+0.74%
$0.78$0.78117 shs$5.62 million
04/29/2025$0.78$0.77
-0.73%
$0.77$0.77150 shs$5.58 million
04/28/2025$0.65$0.78
+19.34%
$0.78$0.78205 shs$5.62 million
04/25/2025$0.65$0.65$0.65$0.651,045 shs$4.71 million
04/24/2025$0.76$0.65
-13.99%
$0.65$0.651,045 shs$4.71 million
04/23/2025$0.65$0.76
+16.26%
$0.76$0.76109 shs$5.47 million

This page (OTCMKTS:CPMV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners