Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.40 +0.01 (+3.08%)
As of 09/2/2025 09:30 AM Eastern

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.97%, with a year-to-date return of -42.67%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.40 with a market cap of $2.91 million and volume of 1,429 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+0.50%
3 Month
Performance
+36.32%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-60.97%

CPMV Stock Chart for Wednesday, September, 3, 2025

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.39$0.40
+3.08%
$0.40$0.401,429 shs$2.91 million
09/01/2025$0.39$0.39$0.42$0.39284 shs$2.82 million
08/29/2025$0.54$0.39
-27.37%
$0.42$0.39284 shs$2.82 million
08/28/2025$0.54$0.54$0.85$0.542,686 shs$3.89 million
08/27/2025$0.90$0.54
-40.13%
$0.85$0.542,686 shs$3.89 million
08/26/2025$0.90$0.90$0.90$0.905 shs$6.49 million
08/25/2025$0.90$0.90$0.90$0.90107 shs$6.50 million
08/22/2025$0.50$0.90
+80.12%
$0.90$0.90107 shs$6.49 million
08/21/2025$0.50$0.50$0.50$0.5064 shs$3.61 million
08/20/2025$0.50$0.50$0.51$0.502,841 shs$3.61 million
08/19/2025$0.50$0.50
-1.07%
$0.51$0.502,841 shs$3.61 million
08/18/2025$0.50$0.50$0.50$0.441,225 shs$3.65 million
08/15/2025$0.47$0.50
+8.26%
$0.50$0.441,225 shs$3.65 million
08/14/2025$0.47$0.47$0.47$0.4733 shs$3.37 million
08/13/2025$0.47$0.47$0.47$0.43240 shs$3.37 million
08/12/2025$0.49$0.47
-5.10%
$0.47$0.43240 shs$3.37 million
08/11/2025$0.49$0.49$0.49$0.498 shs$3.55 million
08/08/2025$0.49$0.49$0.49$0.492 shs$3.55 million
08/07/2025$0.49$0.49$0.49$0.49420 shs$3.55 million
08/06/2025$0.49$0.49$0.49$0.49420 shs$3.55 million
08/05/2025$0.40$0.49
+22.50%
$0.49$0.49420 shs$3.55 million
08/04/2025$0.40$0.40$0.40$0.403 shs$2.90 million

This page (OTCMKTS:CPMV) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners