Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free CPMV Stock Alerts

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.36 -0.18 (-33.05%)
As of 07/7/2025 09:30 AM Eastern
Compare

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.46%, with a year-to-date return of -48.63%. In the past month, the stock has increased 22.14%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.36 with a market cap of $2.61 million and volume of 545 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.05%
1 Month
Performance
N/A
3 Month
Performance
-54.73%
Year-To-Date
Performance
-48.63%
1 Year
Performance
-32.46%

CPMV Stock Chart for Tuesday, July, 8, 2025

CPMV Chart by TradingView

Mosaic ImmunoEngineering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.54$0.36
-33.05%		$0.36$0.36545 shs$2.61 million
07/04/2025$0.54$0.54$0.54$0.54100 shs$3.90 million
07/03/2025$0.49$0.54
+9.02%		$0.54$0.54100 shs$3.90 million
07/02/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
07/01/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
06/30/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
06/27/2025$0.36$0.49
+37.08%		$0.54$0.49200 shs$3.57 million
06/26/2025$0.36$0.36$0.36$0.36538 shs$2.61 million
06/25/2025$0.33$0.36
+9.57%		$0.36$0.36538 shs$2.61 million
06/24/2025$0.33$0.33$0.33$0.3311 shs$2.38 million
06/23/2025$0.33$0.33$0.33$0.3311 shs$2.38 million
06/20/2025$0.33$0.33$0.33$0.3327 shs$2.38 million
06/19/2025$0.33$0.33$0.33$0.3327 shs$2.38 million
06/17/2025$0.33$0.33$0.33$0.33191 shs$2.38 million
06/16/2025$0.54$0.33
-38.92%		$0.33$0.33191 shs$3.90 million
06/13/2025$0.54$0.54$0.54$0.30363 shs$3.90 million
06/12/2025$0.30$0.54
+79.33%		$0.54$0.30363 shs$3.90 million
06/11/2025$0.30$0.30$0.30$0.30429 shs$2.17 million
06/10/2025$0.30$0.30$0.30$0.301,880 shs$2.17 million
06/09/2025$0.29$0.30
+1.73%		$0.30$0.301,880 shs$2.17 million
Related Companies

This page (OTCMKTS:CPMV) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored