Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free CPMV Stock Alerts

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.54 +0.04 (+9.02%)
As of 07/3/2025 12:36 PM Eastern
Compare

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -23.27%. In the past month, the stock has increased 82.43%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.54 with a market cap of $3.90 million and volume of 100 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.02%
1 Month
Performance
N/A
3 Month
Performance
-17.23%
Year-To-Date
Performance
-23.27%
1 Year
Performance
+0.88%

CPMV Stock Chart for Sunday, July, 6, 2025

CPMV Chart by TradingView

Mosaic ImmunoEngineering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.54$0.54$0.54$0.54100 shs$3.90 million
07/03/2025$0.49$0.54
+9.02%		$0.54$0.54100 shs$3.90 million
07/02/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
07/01/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
06/30/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
06/27/2025$0.36$0.49
+37.08%		$0.54$0.49200 shs$3.57 million
06/26/2025$0.36$0.36$0.36$0.36538 shs$2.61 million
06/25/2025$0.33$0.36
+9.57%		$0.36$0.36538 shs$2.61 million
06/24/2025$0.33$0.33$0.33$0.3311 shs$2.38 million
06/23/2025$0.33$0.33$0.33$0.3311 shs$2.38 million
06/20/2025$0.33$0.33$0.33$0.3327 shs$2.38 million
06/19/2025$0.33$0.33$0.33$0.3327 shs$2.38 million
06/17/2025$0.33$0.33$0.33$0.33191 shs$2.38 million
06/16/2025$0.54$0.33
-38.92%		$0.33$0.33191 shs$3.90 million
06/13/2025$0.54$0.54$0.54$0.30363 shs$3.90 million
06/12/2025$0.30$0.54
+79.33%		$0.54$0.30363 shs$3.90 million
06/11/2025$0.30$0.30$0.30$0.30429 shs$2.17 million
06/10/2025$0.30$0.30$0.30$0.301,880 shs$2.17 million
06/09/2025$0.29$0.30
+1.73%		$0.30$0.301,880 shs$2.17 million
06/05/2025$0.29$0.29$0.29$0.2921 shs$2.14 million
Related Companies

This page (OTCMKTS:CPMV) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored