Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.54 +0.04 (+9.02%)
As of 07/3/2025 12:36 PM Eastern

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -23.27%. In the past month, the stock has increased 82.43%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.54 with a market cap of $3.90 million and volume of 100 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.02%
1 Month
Performance
N/A
3 Month
Performance
-17.23%
Year-To-Date
Performance
-23.27%
1 Year
Performance
+0.88%

CPMV Stock Chart for Sunday, July, 6, 2025

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.54$0.54$0.54$0.54100 shs$3.90 million
07/03/2025$0.49$0.54
+9.02%
$0.54$0.54100 shs$3.90 million
07/02/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
07/01/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
06/30/2025$0.49$0.49$0.54$0.49200 shs$3.57 million
06/27/2025$0.36$0.49
+37.08%
$0.54$0.49200 shs$3.57 million
06/26/2025$0.36$0.36$0.36$0.36538 shs$2.61 million
06/25/2025$0.33$0.36
+9.57%
$0.36$0.36538 shs$2.61 million
06/24/2025$0.33$0.33$0.33$0.3311 shs$2.38 million
06/23/2025$0.33$0.33$0.33$0.3311 shs$2.38 million
06/20/2025$0.33$0.33$0.33$0.3327 shs$2.38 million
06/19/2025$0.33$0.33$0.33$0.3327 shs$2.38 million
06/17/2025$0.33$0.33$0.33$0.33191 shs$2.38 million
06/16/2025$0.54$0.33
-38.92%
$0.33$0.33191 shs$3.90 million
06/13/2025$0.54$0.54$0.54$0.30363 shs$3.90 million
06/12/2025$0.30$0.54
+79.33%
$0.54$0.30363 shs$3.90 million
06/11/2025$0.30$0.30$0.30$0.30429 shs$2.17 million
06/10/2025$0.30$0.30$0.30$0.301,880 shs$2.17 million
06/09/2025$0.29$0.30
+1.73%
$0.30$0.301,880 shs$2.17 million
06/05/2025$0.29$0.29$0.29$0.2921 shs$2.14 million

This page (OTCMKTS:CPMV) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners