Go Pro

Palatin Technologies (PTNT) Stock Chart & Stock Price History

Palatin Technologies logo
$24.12 +0.02 (+0.08%)
As of 07/31/2026 04:10 PM Eastern

Palatin Technologies Stock Price Performance

The Palatin Technologies (PTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 404.60%, with a year-to-date return of 330.71%. In the past month, the stock has decreased 8.50%, reflecting recent market activity.

As of the latest close, Palatin Technologies traded at $24.12 with a market cap of $965 thousand and volume of 18 shares. Five years ago, the stock traded at a split-adjusted price of $637.50, representing a 96.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 71,905 shares.

Receive PTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palatin Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-8.50%
Year-To-Date
Performance
+330.71%
1 Year
Performance
+404.60%
5 Year
Performance
-96.22%

PTNT Stock Chart for Saturday, August, 1, 2026

Palatin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$24.10$24.12
+0.08%
$24.12$24.1218 shs$965,000.00
07/30/2026$23.97$24.10
+0.54%
$24.10$24.10255 shs$964,000.00
07/29/2026$24.30$23.97
-1.36%
$23.97$23.9742 shs$959,000.00
07/28/2026$24.23$24.30
+0.29%
$24.30$24.3017 shs$972,000.00
07/27/2026$23.90$24.23
+1.38%
$24.23$24.18223 shs$969,000.00
07/24/2026$23.96$23.90
-0.25%
$23.90$23.9017 shs$956,000.00
07/23/2026$24.22$23.96
-1.07%
$23.96$23.9624 shs$958,000.00
07/22/2026$24.44$24.22
-0.90%
$24.22$24.2280 shs$969,000.00
07/21/2026$24.03$24.44
+1.71%
$24.44$24.4417 shs$978,000.00
07/20/2026$24.17$24.03
-0.58%
$24.03$24.03200 shs$961,000.00
07/17/2026$24.62$24.17
-1.83%
$24.17$24.1769 shs$967,000.00
07/16/2026$24.77$24.62
-0.61%
$24.62$24.52144 shs$985,000.00
07/15/2026$24.91$24.77
-0.56%
$24.77$24.7746 shs$991,000.00
07/14/2026$25.54$24.91
-2.47%
$24.91$24.9123 shs$996,000.00
07/13/2026$25.94$25.54
-1.54%
$25.79$25.54233 shs$1.02 million
07/10/2026$26.23$25.94
-1.11%
$25.94$25.9417 shs$1.04 million
07/09/2026$25.93$26.23
+1.16%
$26.23$26.23132 shs$1.05 million
07/08/2026$25.99$25.93
-0.23%
$25.93$25.9357 shs$2.59 million
07/07/2026$26.20$25.99
-0.80%
$26.25$25.9910,037 shs$2.60 million
07/06/2026$26.04$26.20
+0.61%
$26.20$26.2014 shs$2.62 million
07/03/2026$26.04$26.04$26.04$26.0437 shs$2.60 million
07/02/2026$26.36$26.04
-1.21%
$26.04$26.0437 shs$25.34 million
07/01/2026$26.42$26.36
-0.23%
$26.88$26.36315 shs$25.65 million
06/30/2026$26.22$26.42
+0.76%
$26.42$26.42108 shs$25.71 million

This page (OTCMKTS:PTNT) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners