Free Trial

Palatin Technologies (PTNT) Stock Chart & Stock Price History

Palatin Technologies logo
$26.80 -0.43 (-1.58%)
As of 04:10 PM Eastern

Palatin Technologies Stock Price Performance

The Palatin Technologies (PTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 460.67%, with a year-to-date return of 378.57%. In the past month, the stock has increased 214.19%, reflecting recent market activity.

As of the latest close, Palatin Technologies traded at $27.23 with a market cap of $26.50 million and volume of 14 shares.

Receive PTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palatin Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+214.19%
3 Month
Performance
+378.57%
Year-To-Date
Performance
+378.57%
1 Year
Performance
+460.67%

PTNT Stock Chart for Wednesday, May, 27, 2026

Palatin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$27.23$26.80
-1.58%
$26.80$26.80111 shs$8.30 million
05/26/2026$26.84$27.23
+1.45%
$27.23$27.2314 shs$26.50 million
05/25/2026$26.84$26.84$26.84$26.84134 shs$26.12 million
05/22/2026$26.34$26.84
+1.90%
$26.84$26.84134 shs$26.12 million
05/21/2026$25.65$26.34
+2.69%
$26.34$26.342 shs$25.63 million
05/20/2026$25.30$25.65
+1.38%
$25.65$25.655 shs$24.96 million
05/19/2026$25.45$25.30
-0.59%
$25.30$25.305 shs$24.62 million
05/18/2026$25.28$25.45
+0.67%
$25.45$25.451 shs$24.76 million
05/15/2026$25.53$25.28
-0.98%
$25.28$25.2815 shs$24.60 million
05/14/2026$25.57$25.53
-0.16%
$25.53$25.532 shs$24.84 million
05/13/2026$25.46$25.57
+0.43%
$25.57$25.5712 shs$24.88 million
05/12/2026$25.73$25.46
-1.05%
$25.46$25.36614 shs$24.77 million
05/11/2026$25.75$25.73
-0.08%
$25.73$25.73504 shs$25.04 million
05/08/2026$25.49$25.75
+1.02%
$25.75$25.751 shs$8.30 million
05/07/2026$25.59$25.49
-0.40%
$25.49$25.4952 shs$24.80 million
05/06/2026$8.53$25.59
+200.04%
$25.59$25.5849,212 shs$24.90 million
05/05/2026N/A$8.53$12.21$8.5333,093 shs$221.87 million
04/30/2026$8.53$8.53$12.21$8.5333,093 shs$221.87 million
04/29/2026$8.53$8.53$12.21$8.5333,093 shs$221.87 million
04/28/2026$8.53$8.53$12.21$8.5333,093 shs$221.87 million
04/27/2026$8.53$8.53$12.21$8.5333,093 shs$221.87 million

This page (OTCMKTS:PTNT) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners