Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History $0.15 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Enzon Pharmaceuticals Stock Price Performance5 Day PerformanceN/A1 Month Performance-19.48%3 Month Performance+79.75%6 Month Performance+76.26%Year-To-Date Performance+60.34%1 Year Performance-23.01% Receive ENZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! ENZN Stock Chart for Friday, July, 26, 2024 ENZN Chart by TradingView Enzon Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.15$0.15$0.15$0.155,301 shs$0.0007/25/2024$0.15$0.15$0.15$0.143,707 shs$0.0007/24/2024$0.15$0.15+3.45%$0.17$0.1428,001 shs$11.13 million07/23/2024$0.15$0.15-4.79%$0.15$0.1523,738 shs$0.0007/22/2024$0.15$0.15+1.53%$0.16$0.1428,951 shs$0.0007/19/2024$0.15$0.15$0.15$0.15100 shs$0.00 Get the Latest News and Ratings for ENZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.16$0.15-4.15%$0.15$0.15100 shs$0.0007/17/2024$0.16$0.16-1.82%$0.16$0.16400 shs$0.0007/16/2024$0.15$0.16+3.44%$0.17$0.144,300 shs$0.0007/15/2024$0.17$0.15-9.35%$0.17$0.152,283 shs$0.0007/12/2024$0.15$0.17+10.32%$0.17$0.167,402 shs$0.0007/11/2024$0.16$0.15-3.45%$0.15$0.15657 shs$11.44 million07/10/2024$0.16$0.16-1.51%$0.16$0.1532,292 shs$11.85 million07/09/2024$0.17$0.16-4.68%$0.17$0.152,745 shs$0.0007/08/2024$0.16$0.17+4.91%$0.17$0.176,035 shs$0.0007/05/2024$0.17$0.16-4.65%$0.16$0.161,470 shs$12.03 million07/04/2024$0.17$0.17$0.17$0.17435 shs$0.0007/03/2024$0.16$0.17+6.45%$0.17$0.17435 shs$0.0007/02/2024$0.17$0.16-6.06%$0.17$0.165,908 shs$0.0007/01/2024$0.18$0.17-5.56%$0.18$0.1611,828 shs$12.62 million06/28/2024$0.18$0.18+1.07%$0.18$0.1726,294 shs$0.0006/27/2024$0.19$0.18-4.40%$0.18$0.1711,112 shs$0.0006/26/2024$0.15$0.19+23.30%$0.20$0.1730,797 shs$0.0006/25/2024$0.17$0.15-11.12%$0.17$0.15700 shs$0.0006/24/2024$0.16$0.17+6.25%$0.19$0.159,184 shs$0.0006/21/2024$0.15$0.16+6.67%$0.16$0.155,502 shs$0.0006/20/2024$0.15$0.15$0.15$0.1427,004 shs$0.0006/19/2024$0.15$0.15$0.15$0.1427,004 shs$0.0006/18/2024$0.17$0.15-11.76%$0.15$0.1427,004 shs$0.0006/17/2024$0.14$0.17+21.26%$0.17$0.156,801 shs$12.62 million06/14/2024$0.15$0.14-6.53%$0.14$0.148,080 shs$0.0006/13/2024$0.18$0.15-16.67%$0.17$0.1521,390 shs$11.13 million06/12/2024$0.15$0.18+17.04%$0.22$0.1432,193 shs$0.0006/11/2024$0.19$0.15-16.86%$0.19$0.1552,460 shs$0.0006/10/2024$0.23$0.19-19.57%$0.24$0.19100,420 shs$0.0006/07/2024$0.19$0.23+21.44%$0.24$0.16257,583 shs$0.0006/06/2024$0.16$0.19+22.19%$0.19$0.15173,686 shs$0.0006/05/2024$0.15$0.16+4.73%$0.16$0.1452,606 shs$0.0006/04/2024$0.13$0.15+13.85%$0.15$0.12165,410 shs$0.0006/03/2024$0.13$0.13$0.14$0.1333,413 shs$9.65 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/31/2024$0.11$0.13+18.18%$0.13$0.1011,900 shs$0.0005/30/2024$0.13$0.11-17.60%$0.14$0.1128,200 shs$0.0005/29/2024$0.13$0.13+1.79%$0.14$0.1310,250 shs$0.0005/28/2024$0.15$0.13-9.55%$0.14$0.116,691 shs$0.0005/27/2024$0.15$0.15$0.15$0.153,400 shs$0.0005/24/2024$0.13$0.15+11.54%$0.15$0.153,401 shs$10.76 million05/23/2024$0.13$0.13+0.08%$0.15$0.1141,618 shs$0.0005/22/2024$0.10$0.13+36.74%$0.14$0.10381,674 shs$0.0005/21/2024$0.09$0.10+2.15%$0.10$0.09133,382 shs$0.0005/20/2024$0.09$0.09-2.00%$0.09$0.0817,424 shs$0.0005/17/2024$0.09$0.09+7.11%$0.09$0.0920,245 shs$0.0005/16/2024$0.09$0.09-1.56%$0.09$0.091,100 shs$0.0005/15/2024$0.09$0.09$0.09$0.0910 shs$0.0005/14/2024$0.08$0.09+6.01%$0.09$0.072,800 shs$0.0005/13/2024$0.09$0.08-2.13%$0.09$0.0870,019 shs$0.0005/10/2024$0.09$0.09-3.61%$0.09$0.0930,300 shs$6.44 million05/09/2024$0.09$0.09+5.88%$0.09$0.0853,732 shs$0.0005/08/2024$0.08$0.09+3.03%$0.09$0.085,292 shs$0.0005/07/2024$0.08$0.08+5.10%$0.08$0.08150 shs$0.0005/06/2024$0.08$0.08+4.67%$0.08$0.08515 shs$0.0005/03/2024$0.08$0.08$0.08$0.08701 shs$0.0005/02/2024$0.08$0.08-5.66%$0.08$0.085,000 shs$0.0005/01/2024$0.08$0.08-4.73%$0.08$0.0821,098 shs$0.0004/30/2024$0.08$0.08-0.06%$0.08$0.08900 shs$0.0004/29/2024$0.08$0.08+0.06%$0.08$0.07900 shs$0.0004/26/2024$0.09$0.08-5.17%$0.08$0.07900 shs$0.0004/25/2024$0.08$0.09+12.87%$0.09$0.083,991 shs$6.53 million Related Companies: FBIO Stock Price Chart CRIS Stock Price Chart BOLT Stock Price Chart SABS Stock Price Chart MTEM Stock Price Chart AFFY Stock Price Chart AMGN Stock Price Chart VRTX Stock Price Chart REGN Stock Price Chart GILD Stock Price Chart Receive ENZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENZN) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enzon Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enzon Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
