QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
Free Trial

Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free ENZN Stock Alerts
$0.07
+0.01 (+16.04%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Enzon Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-31.09%
6 Month
Performance
-47.68%
Year-To-Date
Performance
-22.65%
1 Year
Performance
-67.11%
Receive ENZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ENZN Stock Chart for Thursday, April, 18, 2024

ENZN Chart by TradingView

Enzon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.06$0.07
+11.73%		$0.07$0.07537 shs$0.00
04/16/2024$0.07$0.06
-13.37%		$0.06$0.06254 shs$0.00
04/15/2024$0.09$0.07
-21.10%		$0.09$0.0655,500 shs$0.00
04/12/2024$0.09$0.09$0.09$0.0916 shs$0.00
04/11/2024$0.09$0.09$0.10$0.091,114 shs$7.04 million
04/10/2024$0.09$0.09
+2.60%		$0.10$0.091,094 shs$0.00
04/09/2024$0.07$0.09
+32.00%		$0.10$0.0728,638 shs$0.00
04/08/2024$0.07$0.07$0.08$0.07300 shs$0.00
04/05/2024$0.07$0.07
+7.69%		$0.07$0.07300 shs$0.00
04/04/2024$0.07$0.07$0.07$0.074,700 shs$0.00
04/03/2024$0.06$0.07
+4.84%		$0.09$0.064,700 shs$0.00
04/02/2024$0.08$0.06
-20.82%		$0.06$0.0627,034 shs$0.00
04/01/2024$0.09$0.08
-17.14%		$0.08$0.061,103 shs$7.01 million
03/27/2024$0.08$0.09
+11.83%		$0.09$0.09147 shs$0.00
03/26/2024$0.07$0.08
+17.36%		$0.08$0.061,700 shs$0.00
03/25/2024$0.07$0.07
+2.86%		$0.07$0.073,944 shs$0.00
03/22/2024$0.08$0.07
-12.50%		$0.09$0.073,000 shs$0.00
03/21/2024$0.07$0.08
+14.29%		$0.08$0.06125,182 shs$5.94 million
03/20/2024$0.06$0.07
+16.67%		$0.07$0.0636,278 shs$0.00
03/19/2024$0.08$0.06
-27.54%		$0.07$0.0651,288 shs$0.00
03/14/2024$0.08$0.08
-0.96%		$0.08$0.081,025 shs$0.00
03/13/2024$0.09$0.08
-1.65%		$0.08$0.0781,570 shs$0.00
03/12/2024$0.07$0.09
+21.43%		$0.09$0.075,200 shs$0.00
03/11/2024$0.07$0.07$0.07$0.064,600 shs$0.00
03/08/2024$0.08$0.07
-12.77%		$0.08$0.0722,184 shs$0.00
03/07/2024$0.08$0.08
+3.41%		$0.08$0.0716,037 shs$5.96 million
03/06/2024$0.08$0.08
-6.28%		$0.08$0.081,001 shs$0.00
03/05/2024$0.07$0.08
+27.19%		$0.08$0.07281,540 shs$0.00
03/04/2024$0.08$0.07
-16.11%		$0.07$0.072,425 shs$0.00
03/01/2024$0.07$0.08
+18.47%		$0.08$0.0617,946 shs$0.00
02/29/2024$0.07$0.07
-4.93%		$0.08$0.0715,363 shs$0.00
02/28/2024$0.08$0.07
-13.88%		$0.08$0.072,272 shs$0.00
02/27/2024$0.09$0.08
-5.88%		$0.08$0.0723,807 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
02/23/2024$0.09$0.09
-5.56%		$0.09$0.0916,011 shs$0.00
02/22/2024$0.08$0.09
+12.50%		$0.09$0.0827,644 shs$6.68 million
02/21/2024$0.08$0.08
+2.30%		$0.08$0.08178 shs$0.00
02/20/2024$0.09$0.08
-8.86%		$0.09$0.0815,604 shs$0.00
02/19/2024$0.09$0.09$0.09$0.082,600 shs$0.00
02/16/2024$0.09$0.09
-4.67%		$0.09$0.082,600 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/15/2024$0.08$0.09
+15.38%		$0.09$0.095,000 shs$0.00
02/14/2024$0.09$0.08
-13.33%		$0.09$0.0824,071 shs$0.00
02/13/2024$0.08$0.09
+9.09%		$0.09$0.092,251 shs$0.00
02/12/2024$0.09$0.08
-7.82%		$0.10$0.089,048 shs$0.00
02/09/2024$0.09$0.09
+1.59%		$0.09$0.082,491 shs$0.00
02/08/2024$0.10$0.09
-8.52%		$0.09$0.09200 shs$0.00
02/07/2024$0.10$0.10
-3.70%		$0.10$0.1031,255 shs$7.15 million
02/06/2024$0.10$0.10$0.10$0.101,400 shs$0.00
02/05/2024$0.11$0.10
-4.76%		$0.11$0.108,001 shs$0.00
02/02/2024$0.10$0.11
+5.00%		$0.11$0.11500 shs$0.00
02/01/2024$0.10$0.10
+1.73%		$0.10$0.103,231 shs$0.00
01/31/2024$0.09$0.10
+10.45%		$0.10$0.095,301 shs$0.00
01/30/2024$0.09$0.09
+2.53%		$0.10$0.0916,800 shs$0.00
01/29/2024$0.09$0.09
+2.00%		$0.09$0.0981,149 shs$0.00
01/26/2024$0.09$0.09
+0.12%		$0.11$0.095,426 shs$0.00
01/25/2024$0.09$0.09
-4.04%		$0.09$0.09300 shs$0.00
01/24/2024$0.09$0.09$0.09$0.0950 shs$0.00
01/23/2024$0.09$0.09
-0.03%		$0.09$0.085,210 shs$6.57 million
01/22/2024$0.09$0.09
+1.26%		$0.09$0.085,210 shs$0.00
01/19/2024$0.11$0.09
-16.67%		$0.09$0.088,010 shs$0.00
01/18/2024$0.09$0.11
+16.93%		$0.11$0.09915 shs$7.79 million
01/17/2024$0.09$0.09
+2.63%		$0.10$0.0931,580 shs$0.00

Related Companies:
This page (OTCMKTS:ENZN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative