S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)

Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History

$0.08
+0.01 (+14.79%)
(As of 03/1/2024 ET)

Enzon Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.71%
1 Month
Performance
-26.10%
3 Month
Performance
-26.08%
6 Month
Performance
-59.14%
Year-To-Date
Performance
-17.05%
1 Year
Performance
-69.57%
Receive ENZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


ENZN Stock Chart for Saturday, March, 2, 2024

Enzon Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.07$0.08
+18.47%
$0.08$0.0617,946 shs$0.00
02/29/2024$0.07$0.07
-4.93%
$0.08$0.0715,363 shs$0.00
02/28/2024$0.08$0.07
-13.88%
$0.08$0.072,272 shs$0.00
02/27/2024$0.09$0.08
-5.88%
$0.08$0.0723,807 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
02/23/2024$0.09$0.09
-5.56%
$0.09$0.0916,011 shs$0.00
02/22/2024$0.08$0.09
+12.50%
$0.09$0.0827,644 shs$6.68 million
02/21/2024$0.08$0.08
+2.30%
$0.08$0.08178 shs$0.00
02/20/2024$0.09$0.08
-8.86%
$0.09$0.0815,604 shs$0.00
02/19/2024$0.09$0.09$0.09$0.082,600 shs$0.00
02/16/2024$0.09$0.09
-4.67%
$0.09$0.082,600 shs$0.00
02/15/2024$0.08$0.09
+15.38%
$0.09$0.095,000 shs$0.00
02/14/2024$0.09$0.08
-13.33%
$0.09$0.0824,071 shs$0.00
02/13/2024$0.08$0.09
+9.09%
$0.09$0.092,251 shs$0.00
02/12/2024$0.09$0.08
-7.82%
$0.10$0.089,048 shs$0.00
02/09/2024$0.09$0.09
+1.59%
$0.09$0.082,491 shs$0.00
02/08/2024$0.10$0.09
-8.52%
$0.09$0.09200 shs$0.00
02/07/2024$0.10$0.10
-3.70%
$0.10$0.1031,255 shs$7.15 million
02/06/2024$0.10$0.10$0.10$0.101,400 shs$0.00
02/05/2024$0.11$0.10
-4.76%
$0.11$0.108,001 shs$0.00
02/02/2024$0.10$0.11
+5.00%
$0.11$0.11500 shs$0.00
02/01/2024$0.10$0.10
+1.73%
$0.10$0.103,231 shs$0.00
01/31/2024$0.09$0.10
+10.45%
$0.10$0.095,301 shs$0.00
01/30/2024$0.09$0.09
+2.53%
$0.10$0.0916,800 shs$0.00
01/29/2024$0.09$0.09
+2.00%
$0.09$0.0981,149 shs$0.00
01/26/2024$0.09$0.09
+0.12%
$0.11$0.095,426 shs$0.00
01/25/2024$0.09$0.09
-4.04%
$0.09$0.09300 shs$0.00
01/24/2024$0.09$0.09$0.09$0.0950 shs$0.00
01/23/2024$0.09$0.09
-0.03%
$0.09$0.085,210 shs$6.57 million
01/22/2024$0.09$0.09
+1.26%
$0.09$0.085,210 shs$0.00
01/19/2024$0.11$0.09
-16.67%
$0.09$0.088,010 shs$0.00
01/18/2024$0.09$0.11
+16.93%
$0.11$0.09915 shs$7.79 million
01/17/2024$0.09$0.09
+2.63%
$0.10$0.0931,580 shs$0.00
01/16/2024$0.09$0.09
-1.46%
$0.09$0.083,600 shs$0.00
01/15/2024$0.09$0.09
+0.06%
$0.09$0.09700 shs$0.00
01/12/2024$0.10$0.09
-12.34%
$0.09$0.09700 shs$0.00
01/09/2024$0.09$0.10
+9.51%
$0.10$0.0827,964 shs$0.00
01/08/2024$0.09$0.09
+2.78%
$0.10$0.08100 shs$0.00
01/05/2024$0.10$0.09
-9.84%
$0.09$0.09100 shs$0.00
01/04/2024$0.09$0.10
+13.37%
$0.10$0.0910,145 shs$0.00
01/03/2024$0.12$0.09
-21.30%
$0.09$0.0930,051 shs$0.00
01/02/2024$0.09$0.12
+22.86%
$0.12$0.0932,100 shs$0.00
01/01/2024$0.09$0.09
+0.05%
$0.09$0.08117,400 shs$0.00
12/29/2023$0.09$0.09
+9.80%
$0.09$0.08117,450 shs$0.00
12/28/2023$0.09$0.09
-7.89%
$0.09$0.0965,893 shs$0.00
12/27/2023$0.09$0.09
-1.49%
$0.10$0.0931,900 shs$0.00
12/26/2023$0.10$0.09
-8.75%
$0.10$0.0963,969 shs$0.00
12/25/2023$0.10$0.10
+0.04%
$0.10$0.1023,800 shs$7.64 million
12/22/2023$0.10$0.10
+1.18%
$0.10$0.1023,888 shs$0.00
12/21/2023$0.10$0.10
+1.70%
$0.10$0.105,101 shs$0.00
12/20/2023$0.10$0.10
+0.70%
$0.10$0.1021,200 shs$0.00
12/19/2023$0.10$0.10
-3.59%
$0.10$0.1012,400 shs$0.00
12/18/2023$0.10$0.10$0.10$0.1039,549 shs$0.00
12/15/2023$0.11$0.10
-1.90%
$0.11$0.1039,549 shs$0.00
12/14/2023$0.10$0.11
+3.14%
$0.11$0.106,763 shs$0.00
12/13/2023$0.10$0.10
+1.80%
$0.10$0.1013,043 shs$7.56 million
12/12/2023$0.10$0.10
-0.30%
$0.10$0.101,733 shs$0.00
12/11/2023$0.10$0.10
-0.74%
$0.10$0.1044,946 shs$0.00
12/08/2023$0.10$0.10
-0.88%
$0.10$0.103,125 shs$7.50 million
12/07/2023$0.10$0.10$0.10$0.1087,450 shs$0.00
12/06/2023$0.10$0.10
-1.45%
$0.10$0.1087,450 shs$0.00
12/05/2023$0.10$0.10
+0.98%
$0.11$0.1015,718 shs$0.00
12/04/2023$0.10$0.10
-2.36%
$0.10$0.108,067 shs$0.00
12/01/2023$0.11$0.11$0.11$0.1116,334 shs$0.00

This page (OTCMKTS:ENZN) was last updated on 3/2/2024 by MarketBeat.com Staff