Free Trial

Appili Therapeutics (APLIF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free APLIF Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Appili Therapeutics Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
N/A
3 Month
Performance
+25.23%
6 Month
Performance
-4.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.96%
Receive APLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appili Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

APLIF Stock Chart for Tuesday, April, 23, 2024

APLIF Chart by TradingView

Appili Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.03$0.03
+10.76%		$0.03$0.033,100 shs$3.37 million
04/19/2024$0.03$0.03
-14.04%		$0.03$0.0335,000 shs$3.04 million
04/18/2024$0.03$0.03$0.03$0.037,195 shs$3.54 million
04/17/2024$0.03$0.03
+1.04%		$0.03$0.033,030 shs$3.54 million
04/16/2024$0.03$0.03
+14.68%		$0.03$0.033,300 shs$3.51 million
04/15/2024$0.03$0.03
-22.46%		$0.03$0.033.28 million shs$3.06 million
04/12/2024$0.03$0.03
+1.09%		$0.03$0.0357,102 shs$3.94 million
04/10/2024$0.03$0.03
-3.59%		$0.03$0.0319,225 shs$3.91 million
04/09/2024$0.03$0.03
+10.96%		$0.04$0.0370,000 shs$4.05 million
04/08/2024$0.04$0.03
-18.43%		$0.04$0.03471,225 shs$3.65 million
04/05/2024$0.04$0.04$0.04$0.03312,500 shs$4.48 million
04/04/2024$0.04$0.04
+0.27%		$0.04$0.03312,500 shs$4.48 million
04/03/2024$0.04$0.04
-0.54%		$0.04$0.04167,000 shs$4.46 million
04/02/2024$0.02$0.04
+74.53%		$0.05$0.043.37 million shs$4.49 million
04/01/2024$0.02$0.02
-0.93%		$0.03$0.02130,000 shs$2.57 million
03/27/2024$0.02$0.02$0.02$0.0228,024 shs$2.60 million
03/26/2024$0.02$0.02
-6.55%		$0.02$0.0228,024 shs$2.60 million
03/25/2024$0.02$0.02
-3.78%		$0.02$0.0231,000 shs$2.78 million
03/22/2024$0.02$0.02$0.03$0.0213,526 shs$2.89 million
03/21/2024$0.02$0.02
-1.24%		$0.03$0.0213,526 shs$2.89 million
03/20/2024$0.02$0.02$0.02$0.023,999 shs$2.92 million
03/19/2024$0.02$0.02
-1.63%		$0.02$0.023,999 shs$2.92 million
03/18/2024$0.02$0.02
+10.36%		$0.02$0.021,000 shs$2.97 million
03/14/2024$0.02$0.02
+0.88%		$0.03$0.0296,848 shs$2.79 million
03/13/2024$0.02$0.02
-0.87%		$0.03$0.0221,000 shs$2.77 million
03/11/2024$0.02$0.02$0.03$0.0296,800 shs$2.79 million
03/08/2024$0.02$0.02$0.03$0.02998 shs$2.79 million
03/07/2024$0.02$0.02$0.02$0.02998 shs$2.79 million
03/06/2024$0.02$0.02
+3.60%		$0.02$0.02998 shs$2.79 million
03/05/2024$0.03$0.02
-13.95%		$0.02$0.029,900 shs$2.69 million
03/04/2024$0.03$0.03
-2.64%		$0.03$0.0287,100 shs$3.13 million
03/01/2024$0.02$0.03
+22.12%		$0.03$0.021.26 million shs$3.21 million
02/29/2024$0.02$0.02
+11.86%		$0.02$0.0248,000 shs$2.63 million
02/28/2024$0.02$0.02
-4.90%		$0.02$0.0222,000 shs$2.35 million
02/27/2024$0.02$0.02
-5.99%		$0.02$0.0253,427 shs$2.47 million
02/26/2024$0.02$0.02
+16.04%		$0.02$0.02105,300 shs$2.63 million
02/23/2024$0.02$0.02
-15.00%		$0.02$0.02136,450 shs$2.27 million
02/22/2024$0.02$0.02$0.03$0.021.72 million shs$2.67 million
02/21/2024$0.02$0.02
+35.80%		$0.03$0.021.72 million shs$2.67 million
02/20/2024$0.02$0.02
-12.90%		$0.02$0.02111,010 shs$1.97 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/19/2024$0.02$0.02$0.02$0.0285,700 shs$2.26 million
02/16/2024$0.02$0.02
-16.59%		$0.02$0.0285,780 shs$2.26 million
02/15/2024$0.02$0.02
+23.89%		$0.02$0.02330,000 shs$2.70 million
02/14/2024$0.02$0.02
-5.76%		$0.02$0.02164,000 shs$2.18 million
02/13/2024$0.02$0.02
+2.69%		$0.02$0.0223,307 shs$2.32 million
02/12/2024$0.02$0.02
-5.10%		$0.02$0.0258,500 shs$2.26 million
02/09/2024$0.02$0.02
-5.31%		$0.02$0.02194,090 shs$2.38 million
02/08/2024$0.02$0.02
+2.48%		$0.02$0.0261,000 shs$2.51 million
02/07/2024$0.02$0.02
-2.42%		$0.02$0.0268,980 shs$2.45 million
02/05/2024$0.02$0.02$0.02$0.0273 shs$2.51 million
01/30/2024$0.02$0.02
+26.99%		$0.02$0.0220,211 shs$2.51 million
01/29/2024$0.02$0.02
-25.91%		$0.02$0.02412,500 shs$1.98 million
01/26/2024$0.02$0.02
-0.45%		$0.02$0.0212,500 shs$2.67 million
01/25/2024$0.02$0.02
-1.78%		$0.02$0.02111,000 shs$2.68 million
01/24/2024$0.02$0.02
+1.35%		$0.02$0.023,000 shs$2.73 million
01/23/2024$0.02$0.02
-1.33%		$0.02$0.021,020 shs$2.69 million
01/22/2024$0.02$0.02$0.02$0.0247,000 shs$2.73 million

Related Companies:
This page (OTCMKTS:APLIF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press