Free Trial

Critical Elements Lithium (CRECF) Stock Chart & Stock Price History

Critical Elements Lithium logo
$0.28 -0.01 (-2.20%)
As of 06/20/2025 03:50 PM Eastern

Critical Elements Lithium Stock Price Performance

The Critical Elements Lithium (CRECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.18%, with a year-to-date return of 4.95%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Critical Elements Lithium traded at $0.28 with a market cap of and volume of 42,700 shares.

Receive CRECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+0.54%
3 Month
Performance
-20.66%
Year-To-Date
Performance
+4.95%
1 Year
Performance
-44.18%

CRECF Stock Chart for Sunday, June, 22, 2025

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.29$0.28
-2.20%
$0.29$0.2842,700 shs$0.00
06/19/2025$0.29$0.29$0.29$0.297,501 shs$0.00
06/18/2025$0.29$0.29
-0.42%
$0.29$0.297,501 shs$0.00
06/17/2025$0.29$0.29
+0.45%
$0.29$0.2828,052 shs$0.00
06/16/2025$0.28$0.29
+0.99%
$0.29$0.2920,461 shs$0.00
06/13/2025$0.29$0.28
-1.05%
$0.29$0.289,718 shs$0.00
06/12/2025$0.29$0.29
-0.38%
$0.29$0.294,147 shs$0.00
06/11/2025$0.29$0.29
-0.69%
$0.29$0.2916,850 shs$0.00
06/10/2025$0.30$0.29
-2.98%
$0.30$0.2915,564 shs$0.00
06/09/2025$0.29$0.30
+4.34%
$0.30$0.293,800 shs$0.00
06/06/2025$0.29$0.29
-1.31%
$0.29$0.294,412 shs$0.00
06/05/2025$0.32$0.29
-9.04%
$0.29$0.295,890 shs$0.00
06/04/2025$0.30$0.32
+5.85%
$0.32$0.292,200 shs$0.00
06/03/2025$0.30$0.30
+0.57%
$0.30$0.302,200 shs$0.00
06/02/2025$0.31$0.30
-2.35%
$0.30$0.303,650 shs$0.00
05/30/2025$0.32$0.31
-4.40%
$0.31$0.314,501 shs$0.00
05/29/2025$0.31$0.32
+4.94%
$0.32$0.316,050 shs$0.00
05/28/2025$0.30$0.31
+1.80%
$0.31$0.296,781 shs$0.00
05/27/2025$0.29$0.30
+5.30%
$0.30$0.2850,265 shs$0.00
05/26/2025$0.29$0.29$0.29$0.2828,421 shs$0.00
05/23/2025$0.28$0.29
+2.33%
$0.29$0.2828,421 shs$0.00
05/22/2025$0.27$0.28
+1.68%
$0.28$0.286,550 shs$0.00
05/21/2025$0.28$0.27
-0.83%
$0.28$0.275,619 shs$0.00

This page (OTCMKTS:CRECF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners