Free Trial

Critical Elements Lithium (CRECF) Stock Chart & Stock Price History

Critical Elements Lithium logo
$0.31 -0.01 (-4.40%)
As of 05/30/2025 10:12 AM Eastern

Critical Elements Lithium Stock Price Performance

The Critical Elements Lithium (CRECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.99%, with a year-to-date return of 14.88%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, Critical Elements Lithium traded at $0.31 with a market cap of and volume of 4,501 shares.

Receive CRECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+9.11%
3 Month
Performance
-29.86%
Year-To-Date
Performance
+14.88%
1 Year
Performance
-51.99%

CRECF Stock Chart for Sunday, June, 1, 2025

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.32$0.31
-4.40%
$0.31$0.314,501 shs$0.00
05/29/2025$0.31$0.32
+4.94%
$0.32$0.316,050 shs$0.00
05/28/2025$0.30$0.31
+1.80%
$0.31$0.296,781 shs$0.00
05/27/2025$0.29$0.30
+5.30%
$0.30$0.2850,265 shs$0.00
05/26/2025$0.29$0.29$0.29$0.2828,421 shs$0.00
05/23/2025$0.28$0.29
+2.33%
$0.29$0.2828,421 shs$0.00
05/22/2025$0.27$0.28
+1.68%
$0.28$0.286,550 shs$0.00
05/21/2025$0.28$0.27
-0.83%
$0.28$0.275,619 shs$0.00
05/20/2025$0.28$0.28
-0.47%
$0.28$0.2834,100 shs$0.00
05/19/2025$0.27$0.28
+1.65%
$0.28$0.28480 shs$0.00
05/16/2025$0.27$0.27
+1.07%
$0.27$0.273,700 shs$0.00
05/15/2025$0.28$0.27
-4.19%
$0.28$0.2739,888 shs$0.00
05/14/2025$0.28$0.28$0.28$0.284,100 shs$0.00
05/13/2025$0.28$0.28
+0.61%
$0.28$0.284,100 shs$0.00
05/12/2025$0.28$0.28
-0.32%
$0.29$0.2863,531 shs$0.00
05/09/2025$0.28$0.28
+2.22%
$0.28$0.28300 shs$0.00
05/08/2025$0.29$0.28
-4.65%
$0.28$0.281,000 shs$0.00
05/07/2025$0.29$0.29
-1.94%
$0.29$0.29350 shs$0.00
05/06/2025$0.29$0.29
+1.41%
$0.29$0.2930,718 shs$0.00
05/05/2025$0.29$0.29
-0.85%
$0.30$0.2919,303 shs$0.00
05/02/2025$0.28$0.29
+4.13%
$0.29$0.29109 shs$0.00
05/01/2025$0.31$0.28
-9.39%
$0.30$0.2825,975 shs$0.00
04/30/2025$0.31$0.31
-0.58%
$0.31$0.31656 shs$0.00

This page (OTCMKTS:CRECF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners