Free Trial

Cornerstone Community Bancorp (CRSB) Stock Chart & Stock Price History

Cornerstone Community Bancorp logo
$36.40 0.00 (0.00%)
As of 05/2/2025 01:24 PM Eastern

Cornerstone Community Bancorp Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+1.11%
3 Month
Performance
-2.15%
6 Month
Performance
+40.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.39%
Receive CRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CRSB Stock Chart for Saturday, May, 3, 2025

Cornerstone Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.40$36.40$36.40$36.061,250 shs$0.00
05/01/2025$36.40$36.40$36.40$35.333,100 shs$0.00
04/30/2025$35.75$36.40
+1.82%
$36.40$35.333,100 shs$0.00
04/29/2025$35.75$35.75$35.75$35.75297 shs$0.00
04/28/2025$35.75$35.75$35.75$35.641,200 shs$0.00
04/25/2025$35.75$35.75$35.75$35.75600 shs$0.00
04/24/2025$35.50$35.75
+0.70%
$35.75$35.405,650 shs$0.00
04/23/2025$35.25$35.50
+0.71%
$35.55$35.256,950 shs$0.00
04/22/2025$35.00$35.25
+0.71%
$35.25$34.015,700 shs$0.00
04/21/2025$35.00$35.00$35.00$35.007,000 shs$0.00
04/18/2025$35.00$35.00$35.00$35.007,000 shs$0.00
04/17/2025$34.88$35.00
+0.34%
$35.00$35.007,000 shs$0.00
04/16/2025$35.00$34.88
-0.34%
$35.00$34.88400 shs$0.00
04/15/2025$35.00$35.00$35.00$35.001 shs$0.00
04/14/2025$35.00$35.00$35.00$35.001 shs$0.00
04/11/2025$35.00$35.00$35.00$35.00300 shs$0.00
04/10/2025$35.00$35.00$35.00$35.00300 shs$0.00
04/09/2025$35.00$35.00$35.50$35.003,366 shs$0.00
04/09/2025$35.00$35.00$35.50$35.003,366 shs$0.00
04/08/2025$35.00$35.00$35.50$34.003,100 shs$0.00
04/08/2025$35.00$35.00$35.50$34.003,100 shs$0.00
04/07/2025$35.50$35.00
-1.41%
$35.50$34.003,100 shs$0.00
04/04/2025$36.00$35.50
-1.39%
$35.58$35.50600 shs$0.00
04/03/2025$36.00$36.00$36.00$36.003,634 shs$0.00
04/02/2025$35.97$36.00
+0.08%
$36.00$36.003,634 shs$0.00

This page (OTCMKTS:CRSB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners