Free Trial

Cornerstone Community Bancorp (CRSB) Stock Chart & Stock Price History

Cornerstone Community Bancorp logo
$40.00 +1.00 (+2.56%)
As of 07/1/2025

Cornerstone Community Bancorp Stock Price Performance

The Cornerstone Community Bancorp (CRSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.35%, with a year-to-date return of 50.66%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Cornerstone Community Bancorp traded at $40.00 with a market cap of and volume of 3,100 shares. Five years ago, the stock traded at $15.25, representing a 162.30% increase over that period. At the time, it had a market cap of and a volume of 6 shares.

Receive CRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.52%
3 Month
Performance
+14.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+40.35%
5 Year
Performance
+162.30%

CRSB Stock Chart for Monday, July, 7, 2025

Cornerstone Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$40.00$40.00$40.00$38.753,100 shs$0.00
07/04/2025$40.00$40.00$40.00$38.753,100 shs$0.00
07/03/2025$40.00$40.00$40.00$38.753,100 shs$0.00
07/02/2025$40.00$40.00$40.00$38.753,100 shs$0.00
07/01/2025$39.00$40.00
+2.56%
$40.00$38.753,100 shs$0.00
06/30/2025$38.20$39.00
+2.09%
$39.00$39.00100 shs$0.00
06/27/2025$38.00$38.20
+0.53%
$38.55$37.953,352 shs$0.00
06/26/2025$37.46$38.00
+1.44%
$38.00$37.633,327 shs$0.00
06/25/2025$38.02$37.46
-1.47%
$37.69$37.27800 shs$0.00
06/24/2025$37.15$38.02
+2.34%
$38.02$37.254,752 shs$0.00
06/23/2025$37.15$37.15$37.15$36.78800 shs$0.00
06/20/2025$37.15$37.15$37.16$37.15250 shs$0.00
06/19/2025$37.15$37.15$37.16$37.15250 shs$0.00
06/18/2025$37.15$37.15$37.16$37.15250 shs$0.00
06/17/2025$37.50$37.15
-0.93%
$37.16$37.15250 shs$0.00
06/16/2025$38.00$37.50
-1.32%
$37.50$37.151,000 shs$0.00
06/13/2025$38.10$38.00
-0.26%
$38.00$37.90808 shs$0.00
06/12/2025$38.64$38.10
-1.40%
$38.10$38.002,558 shs$0.00
06/11/2025$37.45$38.64
+3.18%
$38.64$37.482,002 shs$0.00
06/10/2025$37.31$37.45
+0.38%
$37.45$37.343,504 shs$0.00
06/09/2025$37.55$37.31
-0.64%
$37.45$37.0114,421 shs$0.00
06/06/2025$37.25$37.55
+0.81%
$37.55$37.253,724 shs$0.00

This page (OTCMKTS:CRSB) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners