Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free CSIOY Stock Alerts

Casio Computer (CSIOY) Stock Chart & Stock Price History

Casio Computer logo
$80.75 +0.02 (+0.03%)
As of 10:21 AM Eastern
Compare

Casio Computer Stock Price Performance

The Casio Computer (CSIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.21%, with a year-to-date return of -2.47%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Casio Computer traded at $80.73 with a market cap of $1.92 billion and volume of 23 shares. Five years ago, the stock traded at $142.26, representing a 43.24% decrease over that period. At the time, it had a market cap of $3.60 billion and a volume of 116 shares.

Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+3.12%
3 Month
Performance
+6.26%
Year-To-Date
Performance
-2.47%
1 Year
Performance
N/A
5 Year
Performance
-43.24%

CSIOY Stock Chart for Wednesday, August, 6, 2025

CSIOY Chart by TradingView

Casio Computer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$80.73$80.75
+0.03%		$81.42$80.751,001 shs$1.92 billion
08/05/2025$79.93$80.73
+1.00%		$80.73$80.6423 shs$1.92 billion
08/04/2025$81.65$79.93
-2.11%		$80.70$76.358 shs$1.90 billion
08/01/2025$79.36$81.65
+2.89%		$81.65$81.306 shs$1.94 billion
07/31/2025$80.69$79.36
-1.65%		$81.40$79.3612 shs$1.89 billion
07/30/2025$83.47$80.69
-3.34%		$80.69$80.692 shs$1.92 billion
07/29/2025$83.74$83.47
-0.32%		$83.75$81.147 shs$1.98 billion
07/28/2025$80.80$83.74
+3.64%		$83.82$80.4549 shs$1.99 billion
07/25/2025$81.46$80.80
-0.82%		$80.80$80.801 shs$1.92 billion
07/24/2025$81.64$81.46
-0.22%		$83.30$80.083 shs$1.94 billion
07/23/2025$78.52$81.64
+3.97%		$81.64$79.71194 shs$1.94 billion
07/22/2025$79.02$78.52
-0.63%		$78.52$76.756 shs$1.87 billion
07/21/2025$80.32$79.02
-1.62%		$80.55$79.0220 shs$1.88 billion
07/18/2025$76.60$80.32
+4.86%		$80.32$79.6711 shs$1.91 billion
07/17/2025$77.72$76.60
-1.44%		$80.79$76.605 shs$1.82 billion
07/16/2025$77.55$77.72
+0.21%		$77.72$77.722 shs$1.85 billion
07/15/2025$81.02$77.55
-4.28%		$79.35$77.553 shs$1.84 billion
07/14/2025$80.01$81.02
+1.26%		$81.02$76.7213 shs$1.93 billion
07/11/2025$78.15$80.01
+2.38%		$80.03$78.3956 shs$1.90 billion
07/10/2025$79.19$78.15
-1.32%		$79.94$78.02193 shs$1.86 billion
07/09/2025$75.28$79.19
+5.20%		$79.19$79.191 shs$1.88 billion
07/08/2025$72.17$75.28
+4.31%		$75.28$75.281 shs$1.79 billion
07/07/2025$78.31$72.17
-7.84%		$76.40$72.1719 shs$1.72 billion
Related Companies

This page (OTCMKTS:CSIOY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Guess Who the Gvt Could Partner With Next?
The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
Instant Cash (every 3rd Monday)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored