Free Trial

Casio Computer (CSIOY) Stock Chart & Stock Price History

Casio Computer logo
$80.01 +1.86 (+2.38%)
As of 07/11/2025 12:24 PM Eastern

Casio Computer Stock Price Performance

The Casio Computer (CSIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.55%, with a year-to-date return of -3.36%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Casio Computer traded at $80.01 with a market cap of $1.90 billion and volume of 56 shares. Five years ago, the stock traded at $173.29, representing a 53.83% decrease over that period. At the time, it had a market cap of $4.42 billion and a volume of 12 shares.

Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.86%
1 Month
Performance
+7.47%
3 Month
Performance
+5.82%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+6.55%
5 Year
Performance
-53.83%

CSIOY Stock Chart for Saturday, July, 12, 2025

Casio Computer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$78.15$80.01
+2.38%
$80.03$78.3956 shs$1.90 billion
07/10/2025$79.19$78.15
-1.32%
$79.94$78.02193 shs$1.86 billion
07/09/2025$75.28$79.19
+5.20%
$79.19$79.191 shs$1.88 billion
07/08/2025$72.17$75.28
+4.31%
$75.28$75.281 shs$1.79 billion
07/07/2025$78.31$72.17
-7.84%
$76.40$72.1719 shs$1.72 billion
07/04/2025$78.31$78.31$78.31$78.311 shs$1.86 billion
07/03/2025$76.63$78.31
+2.20%
$78.31$78.311 shs$1.86 billion
07/02/2025$76.12$76.63
+0.66%
$76.63$73.956 shs$1.82 billion
07/01/2025$78.66$76.12
-3.23%
$76.12$76.121 shs$1.81 billion
06/30/2025$75.58$78.66
+4.07%
$78.66$73.8132 shs$1.87 billion
06/27/2025$78.09$75.58
-3.21%
$77.46$75.4231 shs$1.80 billion
06/26/2025$75.21$78.09
+3.84%
$78.09$78.0914 shs$1.86 billion
06/25/2025$73.23$75.21
+2.70%
$75.21$75.211 shs$1.79 billion
06/24/2025$77.33$73.23
-5.30%
$74.74$73.23285 shs$1.74 billion
06/20/2025$77.33$77.33$77.33$77.026 shs$1.84 billion
06/19/2025$77.33$77.33$77.33$77.026 shs$1.84 billion
06/18/2025$75.57$77.33
+2.33%
$77.33$77.026 shs$1.84 billion
06/17/2025$76.93$75.57
-1.77%
$75.57$75.5742 shs$1.80 billion
06/16/2025$74.45$76.93
+3.34%
$76.93$72.6016 shs$1.83 billion
06/13/2025$74.45$74.45$74.45$73.003 shs$1.77 billion
06/12/2025$72.54$74.45
+2.63%
$74.45$73.003 shs$1.77 billion
06/11/2025$76.22$72.54
-4.82%
$74.88$72.545 shs$1.72 billion

This page (OTCMKTS:CSIOY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners