Casio Computer (CSIOY) Stock Chart & Stock Price History $75.21 +1.98 (+2.70%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Casio Computer Stock Price Performance The Casio Computer (CSIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.63%, with a year-to-date return of -9.17%. In the past month, the stock has increased 4.12%, reflecting recent market activity. As of the latest close, Casio Computer traded at $73.23 with a market cap of $1.74 billion and volume of 285 shares. Five years ago, the stock traded at $169.25, representing a 55.57% decrease over that period. At the time, it had a market cap of $4.63 billion and a volume of 11 shares. Receive CSIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.75%1 Month Performance+4.12%3 Month Performance-9.58%Year-To-Date Performance-9.17%1 Year Performance+1.63%5 Year Performance-55.57% CSIOY Stock Chart for Wednesday, June, 25, 2025 CSIOY Chart by TradingView Casio Computer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$73.23$75.21+2.70%$75.21$75.211 shs$1.79 billion06/24/2025$77.33$73.23-5.30%$74.74$73.23285 shs$1.74 billion06/20/2025$77.33$77.33$77.33$77.026 shs$1.84 billion06/19/2025$77.33$77.33$77.33$77.026 shs$1.84 billion06/18/2025$75.57$77.33+2.33%$77.33$77.026 shs$1.84 billion06/17/2025$76.93$75.57-1.77%$75.57$75.5742 shs$1.80 billion06/16/2025$74.45$76.93+3.34%$76.93$72.6016 shs$1.83 billion06/13/2025$74.45$74.45$74.45$73.003 shs$1.77 billion06/12/2025$72.54$74.45+2.63%$74.45$73.003 shs$1.77 billion06/11/2025$76.22$72.54-4.82%$74.88$72.545 shs$1.72 billion Get the Latest News and Ratings for CSIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$73.83$76.22+3.23%$76.22$76.221 shs$1.81 billion06/09/2025$73.77$73.83+0.08%$74.13$73.834 shs$1.76 billion06/06/2025$72.60$73.77+1.61%$73.77$71.923 shs$1.75 billion06/05/2025$69.72$72.60+4.13%$74.88$72.587 shs$1.73 billion06/04/2025$69.72$69.72$70.47$69.728 shs$1.66 billion06/03/2025$72.67$69.72-4.06%$70.47$69.728 shs$1.66 billion06/02/2025$72.56$72.67+0.15%$75.10$72.6725 shs$1.73 billion05/30/2025$72.56$72.56$72.56$72.565 shs$1.72 billion05/29/2025$71.30$72.56+1.77%$72.56$72.565 shs$1.72 billion05/28/2025$71.44$71.30-0.20%$71.30$71.305 shs$1.69 billion05/27/2025$72.23$71.44-1.09%$75.07$71.3110 shs$1.70 billion05/26/2025$72.23$72.23$72.23$72.231 shs$1.72 billion Related Companies MKS Stock Price Chart SiTime Stock Price Chart Osram Licht Stock Price Chart Timken Stock Price Chart Spectris Stock Price Chart Brother Industries Stock Price Chart Hayward Stock Price Chart Bel Fuse Stock Price Chart Heritage Media Stock Price Chart Bel Fuse Stock Price Chart Receive CSIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSIOY) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casio Computer Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casio Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSIOY Stock Free CSIOY Stock Alerts