Free Trial

Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History

Casio Computer Co.,Ltd. logo
$70.06 -2.83 (-3.88%)
As of 05/22/2025 03:09 PM Eastern

Casio Computer Co.,Ltd. Stock Price Performance

The Casio Computer Co.,Ltd. (CSIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.04%, with a year-to-date return of -15.38%. In the past month, the stock has decreased 8.03%, reflecting recent market activity.

As of the latest close, Casio Computer Co.,Ltd. traded at $70.06 with a market cap of $1.67 billion and volume of 5 shares. Five years ago, the stock traded at $153.00, representing a 54.21% decrease over that period. At the time, it had a market cap of $3.96 billion and a volume of 105 shares.

Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-8.03%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-4.04%
5 Year
Performance
-54.21%

CSIOY Stock Chart for Friday, May, 23, 2025

Casio Computer Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$72.89$70.06
-3.88%
$70.06$70.065 shs$1.67 billion
05/21/2025$70.61$72.89
+3.22%
$74.90$71.057 shs$1.73 billion
05/20/2025$71.50$70.61
-1.24%
$70.71$70.6114 shs$1.68 billion
05/19/2025$71.50$71.50
+0.00%
$74.62$70.3642 shs$1.70 billion
05/16/2025$71.93$71.50
-0.60%
$72.03$71.506 shs$1.70 billion
05/15/2025$74.10$71.93
-2.93%
$71.93$71.434 shs$1.71 billion
05/14/2025$74.05$74.10
+0.07%
$74.20$74.1011 shs$1.76 billion
05/13/2025$74.05$74.05$75.67$73.8144 shs$1.76 billion
05/12/2025$74.38$74.05
-0.44%
$75.67$73.8144 shs$1.76 billion
05/09/2025$74.20$74.38
+0.24%
$76.13$74.386 shs$1.77 billion
05/08/2025$76.92$74.20
-3.54%
$76.15$74.2017 shs$1.76 billion
05/07/2025$75.99$76.92
+1.22%
$76.92$76.921 shs$1.83 billion
05/06/2025$75.67$75.99
+0.42%
$78.10$75.457 shs$1.81 billion
05/05/2025$74.85$75.67
+1.10%
$77.72$75.6218 shs$1.80 billion
05/02/2025$75.09$74.85
-0.32%
$77.21$74.8512 shs$1.78 billion
05/01/2025$78.33$75.09
-4.13%
$78.79$75.056 shs$1.79 billion
04/30/2025$78.33$78.33$80.21$78.337 shs$1.86 billion
04/29/2025$77.93$78.33
+0.51%
$80.21$78.337 shs$1.86 billion
04/28/2025$79.21$77.93
-1.61%
$79.86$77.8217 shs$1.85 billion
04/25/2025$78.43$79.21
+0.99%
$79.21$75.549 shs$1.88 billion
04/24/2025$76.18$78.43
+2.95%
$78.43$76.4617 shs$1.86 billion
04/23/2025$80.64$76.18
-5.53%
$80.07$75.7814 shs$1.81 billion
04/22/2025$78.32$80.64
+2.96%
$80.64$76.756 shs$1.92 billion

This page (OTCMKTS:CSIOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners