Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy CSIOY Stock  Free CSIOY Stock Alerts

Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History

Casio Computer Co.,Ltd. logo
$78.33 +0.40 (+0.51%)
As of 04/29/2025 03:13 PM Eastern
Compare

Casio Computer Co.,Ltd. Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.29%
3 Month
Performance
-7.99%
6 Month
Performance
+8.27%
Year-To-Date
Performance
-5.40%
1 Year
Performance
-8.30%
Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

CSIOY Stock Chart for Thursday, May, 1, 2025

CSIOY Chart by TradingView

Casio Computer Co.,Ltd. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$78.33$78.33$80.21$78.337 shs$1.86 billion
04/29/2025$77.93$78.33
+0.51%		$80.21$78.337 shs$1.86 billion
04/28/2025$79.21$77.93
-1.61%		$79.86$77.8217 shs$1.85 billion
04/25/2025$78.43$79.21
+0.99%		$79.21$75.549 shs$1.88 billion
04/24/2025$76.18$78.43
+2.95%		$78.43$76.4617 shs$1.86 billion
04/23/2025$80.64$76.18
-5.53%		$80.07$75.7814 shs$1.81 billion
04/22/2025$78.32$80.64
+2.96%		$80.64$76.756 shs$1.92 billion
04/21/2025$78.45$78.32
-0.16%		$79.13$76.1890 shs$1.86 billion
04/18/2025$78.45$78.45$80.87$76.0919 shs$1.86 billion
04/17/2025$76.61$78.45
+2.40%		$80.87$76.0919 shs$1.86 billion
04/16/2025$75.00$76.61
+2.15%		$77.17$76.6113 shs$1.82 billion
04/15/2025$76.70$75.00
-2.22%		$79.10$75.0012 shs$1.78 billion
04/14/2025$75.61$76.70
+1.44%		$77.88$76.705 shs$1.82 billion
04/11/2025$76.45$75.61
-1.10%		$76.13$75.612 shs$1.80 billion
04/10/2025$74.61$76.45
+2.47%		$77.22$75.1044 shs$1.82 billion
04/09/2025$71.87$74.61
+3.82%		$74.61$72.0483 shs$1.77 billion
04/09/2025$71.87$74.61
+3.82%		$74.61$72.0483 shs$1.77 billion
04/08/2025$69.95$71.87
+2.74%		$73.95$71.87113 shs$1.71 billion
04/08/2025$69.95$71.87
+2.74%		$73.95$71.87113 shs$1.71 billion
04/07/2025$76.07$69.95
-8.05%		$73.65$68.0819 shs$1.66 billion
04/04/2025$79.75$76.07
-4.61%		$77.30$76.074 shs$1.81 billion
04/03/2025$77.90$79.75
+2.37%		$79.75$79.7530 shs$1.90 billion
04/02/2025$78.55$77.90
-0.83%		$81.82$77.9033 shs$1.85 billion
04/01/2025$78.55$78.55$78.55$78.5536 shs$1.87 billion
03/31/2025$78.55$78.55$78.55$78.5536 shs$1.87 billion
Related Companies

This page (OTCMKTS:CSIOY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored