Casio Computer (CSIOY) Stock Chart & Stock Price History

Casio Computer logo
$115.99 0.00 (0.00%)
As of 06/18/2026 10:48 AM Eastern

Casio Computer Stock Price Performance

The Casio Computer (CSIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.99%, with a year-to-date return of 43.58%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, Casio Computer traded at $115.99 with a market cap of $2.72 billion and volume of 2 shares. Five years ago, the stock traded at $169.60, representing a 31.61% decrease over that period. At the time, it had a market cap of $4.49 billion and a volume of 62 shares.

Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+29.31%
Year-To-Date
Performance
+43.58%
1 Year
Performance
+49.99%
5 Year
Performance
-31.61%

CSIOY Stock Chart for Saturday, June, 20, 2026

Casio Computer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$115.99$115.99$118.40$115.992 shs$2.72 billion
06/18/2026$109.53$115.99
+5.90%
$118.40$115.992 shs$2.72 billion
06/17/2026$109.53$109.53$112.00$109.18102 shs$2.57 billion
06/16/2026$110.13$109.53
-0.54%
$112.00$109.18102 shs$2.57 billion
06/12/2026$110.13$110.13$110.13$105.0058 shs$2.58 billion
06/11/2026$118.21$110.13
-6.84%
$110.13$105.0058 shs$2.58 billion
06/10/2026$118.21$118.21$118.21$118.211 shs$2.77 billion
06/09/2026$113.52$118.21
+4.13%
$118.21$118.211 shs$2.77 billion
06/08/2026$113.52$113.52$113.52$110.8711 shs$2.66 billion
06/05/2026$109.97$113.52
+3.23%
$113.52$110.8711 shs$2.66 billion
06/04/2026$117.53$109.97
-6.43%
$120.45$109.8313 shs$2.58 billion
06/03/2026$114.62$117.53
+2.53%
$117.53$117.532 shs$2.76 billion
06/02/2026$105.82$114.62
+8.32%
$114.62$114.621 shs$2.48 billion
05/29/2026$105.82$105.82$115.36$105.826 shs$2.48 billion
05/28/2026$114.55$105.82
-7.62%
$115.36$105.826 shs$2.48 billion
05/27/2026$105.70$114.55
+8.37%
$114.55$104.883 shs$2.69 billion
05/26/2026$105.53$105.70
+0.16%
$108.75$105.70232 shs$2.48 billion
05/25/2026$105.53$105.53$105.53$105.531 shs$2.47 billion
05/22/2026$95.47$105.53
+10.54%
$105.53$105.531 shs$2.47 billion
05/21/2026$108.87$95.47
-12.31%
$95.47$95.295 shs$2.24 billion
05/19/2026$108.87$108.87$108.87$108.873 shs$2.55 billion

This page (OTCMKTS:CSIOY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners