Free Trial

Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CSIOY Stock Alerts
$86.60
-0.55 (-0.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Casio Computer Co.,Ltd. Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+2.49%
3 Month
Performance
-0.30%
6 Month
Performance
+12.93%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.34%
Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CSIOY Stock Chart for Thursday, April, 25, 2024

CSIOY Chart by TradingView

Casio Computer Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$87.15$86.60
-0.63%		$86.60$85.157 shs$2.09 billion
04/23/2024$86.39$87.15
+0.88%		$87.15$82.903 shs$2.10 billion
04/22/2024$84.41$86.39
+2.35%		$86.39$86.3933 shs$2.09 billion
04/19/2024$85.18$84.41
-0.91%		$84.41$84.419 shs$2.04 billion
04/18/2024$86.36$85.18
-1.37%		$87.51$85.185 shs$2.06 billion
04/17/2024$85.36$86.36
+1.17%		$86.36$82.5971 shs$2.09 billion
04/16/2024$85.89$85.36
-0.62%		$85.36$85.363 shs$2.06 billion
04/15/2024$86.45$85.89
-0.64%		$88.21$85.895 shs$2.07 billion
04/12/2024$87.62$86.45
-1.34%		$89.96$86.446 shs$2.09 billion
04/11/2024$89.12$87.62
-1.69%		$88.35$87.6220 shs$2.12 billion
04/10/2024$89.02$89.12
+0.11%		$91.41$89.123 shs$2.15 billion
04/09/2024$88.77$89.02
+0.29%		$89.38$87.90221 shs$2.15 billion
04/08/2024$88.77$88.77$92.02$88.232 shs$2.14 billion
04/05/2024$90.65$88.77
-2.08%		$88.77$88.772 shs$2.14 billion
04/04/2024$89.09$90.65
+1.75%		$90.65$89.9012 shs$2.19 billion
04/03/2024$89.50$89.09
-0.46%		$89.27$89.0926 shs$2.15 billion
04/02/2024$89.98$89.50
-0.53%		$89.50$89.3015 shs$2.16 billion
04/01/2024$86.30$89.98
+4.26%		$92.00$88.55241 shs$2.08 billion
03/29/2024$86.30$86.30$86.49$86.304 shs$2.08 billion
03/28/2024$87.93$86.30
-1.85%		$86.49$86.304 shs$2.08 billion
03/27/2024$84.49$87.93
+4.07%		$87.93$84.5017 shs$2.12 billion
03/26/2024$84.50$84.49
-0.01%		$86.45$83.4875 shs$2.04 billion
03/25/2024$84.70$84.50
-0.24%		$84.50$84.508 shs$2.04 billion
03/22/2024$86.80$84.70
-2.42%		$84.70$84.2021 shs$2.05 billion
03/21/2024$86.11$86.80
+0.80%		$86.80$86.802 shs$2.10 billion
03/20/2024$84.05$86.11
+2.45%		$86.11$85.6538 shs$2.08 billion
03/19/2024$84.88$84.05
-0.98%		$85.75$82.35108 shs$2.03 billion
03/18/2024$81.73$84.88
+3.85%		$86.26$83.0014 shs$2.05 billion
03/15/2024$79.48$81.73
+2.83%		$81.73$81.7320 shs$1.97 billion
03/14/2024$82.25$79.48
-3.36%		$82.25$79.4518 shs$1.92 billion
03/13/2024$79.48$82.25
+3.48%		$82.25$79.4523 shs$1.99 billion
03/12/2024$79.15$79.48
+0.42%		$79.48$78.3518 shs$1.92 billion
03/11/2024$79.75$79.15
-0.75%		$80.06$78.547 shs$1.91 billion
03/08/2024$78.45$79.75
+1.66%		$79.75$79.754 shs$1.93 billion
03/07/2024$77.98$78.45
+0.61%		$80.29$78.4523 shs$1.89 billion
03/06/2024$76.80$77.98
+1.53%		$79.77$77.985 shs$1.88 billion
03/05/2024$78.95$76.80
-2.72%		$76.98$76.8035 shs$1.85 billion
03/04/2024$80.67$78.95
-2.13%		$81.43$78.952 shs$1.91 billion
03/01/2024$78.48$80.67
+2.78%		$80.67$79.107 shs$1.95 billion
02/29/2024$82.00$78.48
-4.29%		$80.04$78.4512 shs$1.90 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$79.87$82.00
+2.67%		$82.00$78.4428 shs$1.98 billion
02/27/2024$78.20$79.87
+2.13%		$79.87$79.873 shs$1.93 billion
02/26/2024$78.15$78.20
+0.06%		$78.61$78.2035 shs$1.89 billion
02/23/2024$82.20$78.15
-4.93%		$81.60$77.6016 shs$1.89 billion
02/22/2024$78.95$82.20
+4.12%		$82.20$79.1725 shs$1.99 billion
02/21/2024$80.60$78.95
-2.05%		$79.14$77.7030 shs$1.91 billion
02/20/2024$78.08$80.60
+3.23%		$80.60$76.5020 shs$1.95 billion
02/19/2024$78.08$78.08$78.08$76.60100 shs$1.89 billion
02/16/2024$78.60$78.08
-0.66%		$78.08$76.6046 shs$1.89 billion
02/15/2024$76.32$78.60
+2.99%		$78.60$75.7512 shs$1.90 billion
02/14/2024$75.95$76.32
+0.49%		$79.55$75.9656 shs$1.84 billion
02/13/2024$76.10$75.95
-0.20%		$79.53$75.95524 shs$1.83 billion
02/12/2024$77.92$76.10
-2.34%		$80.50$76.058 shs$1.84 billion
02/09/2024$81.51$77.92
-4.41%		$78.87$77.9240 shs$1.88 billion
02/08/2024$84.49$81.51
-3.52%		$81.85$78.35116 shs$1.97 billion
02/07/2024$86.49$84.49
-2.32%		$84.49$83.51142 shs$2.04 billion
02/06/2024$85.01$86.49
+1.74%		$88.50$84.1047 shs$2.09 billion
02/05/2024$87.85$85.01
-3.23%		$87.65$82.6630 shs$2.05 billion
02/02/2024$86.71$87.85
+1.31%		$88.20$83.10140 shs$2.12 billion
02/01/2024$85.42$86.71
+1.51%		$86.71$85.936 shs$2.09 billion
01/31/2024$87.46$85.42
-2.34%		$85.42$85.421 shs$2.06 billion
01/30/2024$87.15$87.46
+0.36%		$87.46$87.4440 shs$2.11 billion
01/29/2024$86.49$87.15
+0.77%		$87.15$86.2292 shs$2.10 billion
01/26/2024$86.86$86.49
-0.43%		$86.49$86.491 shs$2.09 billion
01/25/2024$87.34$86.86
-0.55%		$86.86$86.863 shs$2.10 billion
01/24/2024$86.12$87.34
+1.42%		$87.34$86.5656 shs$2.11 billion

Related Companies:
This page (OTCMKTS:CSIOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings