Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CSIOY Stock Alerts

Casio Computer (CSIOY) Stock Chart & Stock Price History

Casio Computer logo
$105.82 0.00 (0.00%)
As of 05/29/2026
Compare

Casio Computer Stock Price Performance

The Casio Computer (CSIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.84%, with a year-to-date return of 30.99%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, Casio Computer traded at $105.82 with a market cap of $2.48 billion and volume of 6 shares. Five years ago, the stock traded at $173.23, representing a 38.91% decrease over that period. At the time, it had a market cap of $4.49 billion and a volume of 7 shares.

Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+7.56%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+30.99%
1 Year
Performance
+45.84%
5 Year
Performance
-38.91%

CSIOY Stock Chart for Saturday, May, 30, 2026

CSIOY Chart by TradingView

Casio Computer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$105.82$105.82$115.36$105.826 shs$2.48 billion
05/28/2026$114.55$105.82
-7.62%		$115.36$105.826 shs$2.48 billion
05/27/2026$105.70$114.55
+8.37%		$114.55$104.883 shs$2.69 billion
05/26/2026$105.53$105.70
+0.16%		$108.75$105.70232 shs$2.48 billion
05/25/2026$105.53$105.53$105.53$105.531 shs$2.47 billion
05/22/2026$95.47$105.53
+10.54%		$105.53$105.531 shs$2.47 billion
05/21/2026$108.87$95.47
-12.31%		$95.47$95.295 shs$2.24 billion
05/19/2026$108.87$108.87$108.87$108.873 shs$2.55 billion
05/18/2026$112.38$108.87
-3.12%		$108.87$108.873 shs$2.55 billion
05/15/2026$100.92$112.38
+11.36%		$112.38$112.383 shs$2.64 billion
05/14/2026$109.30$100.92
-7.67%		$111.65$100.9212 shs$2.37 billion
05/13/2026$103.14$109.30
+5.97%		$109.30$108.9310 shs$2.56 billion
05/12/2026$101.14$103.14
+1.98%		$103.14$103.146 shs$2.42 billion
05/11/2026$100.85$101.14
+0.29%		$101.14$101.1416 shs$2.37 billion
05/08/2026$100.09$100.85
+0.76%		$100.85$100.8519 shs$2.35 billion
05/07/2026$103.35$100.09
-3.15%		$102.99$100.093 shs$2.28 billion
05/06/2026$100.39$103.35
+2.95%		$103.35$103.351 shs$2.36 billion
05/05/2026N/A$100.39$100.39$100.391 shs$2.29 billion
04/30/2026$98.39$98.39$98.39$98.392 shs$2.24 billion
04/29/2026$99.92$98.39
-1.54%		$98.39$98.392 shs$2.24 billion
Related Companies

This page (OTCMKTS:CSIOY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel