Citic (CTPCY) Stock Chart & Stock Price History $7.45 0.00 (0.00%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Citic Stock Price Performance The Citic (CTPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.47%, with a year-to-date return of 32.56%. In the past month, the stock has increased 3.04%, reflecting recent market activity. As of the latest close, Citic traded at $7.45 with a market cap of $43.34 billion and volume of 101 shares. Receive CTPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.97%1 Month Performance+3.04%3 Month Performance+26.70%Year-To-Date Performance+32.56%1 Year Performance+74.47% CTPCY Stock Chart for Friday, August, 8, 2025 CTPCY Chart by TradingView Citic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$7.45$7.45$7.45$7.45101 shs$43.34 billion08/06/2025$7.45$7.45$7.45$7.45101 shs$43.34 billion08/05/2025$6.54$7.45+13.97%$7.45$7.45101 shs$38.03 billion08/04/2025$6.54$6.54$6.54$6.549 shs$38.03 billion08/01/2025$6.54$6.54$6.54$6.542 shs$38.03 billion07/31/2025$6.54$6.54$6.54$6.542 shs$38.03 billion07/30/2025$6.54$6.54$6.54$6.542 shs$38.03 billion07/29/2025$6.54$6.54$6.54$6.541 shs$38.03 billion07/28/2025$6.54$6.54$6.54$6.541 shs$38.03 billion07/23/2025$6.54$6.54$6.54$6.542 shs$38.03 billion Get the Latest News and Ratings for CTPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citic and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$6.54$6.54$6.54$6.541 shs$38.03 billion07/21/2025$6.54$6.54$6.54$6.541 shs$38.03 billion07/18/2025$6.54$6.54$6.54$6.541,028 shs$38.03 billion07/17/2025$6.91$6.54-5.40%$6.54$6.541,028 shs$40.20 billion07/16/2025$6.91$6.91$6.91$6.911,308 shs$40.73 billion07/15/2025$7.00$6.91-1.29%$6.91$6.911,308 shs$40.20 billion07/14/2025$7.06$7.00-0.85%$7.00$7.001,008 shs$41.08 billion07/11/2025$7.06$7.06$7.10$7.062,136 shs$41.08 billion07/10/2025$7.23$7.06-2.35%$7.10$7.062,136 shs$42.06 billion07/09/2025$7.23$7.23$7.23$7.236 shs$42.06 billion07/08/2025$7.23$7.23$7.23$7.239 shs$42.06 billion07/07/2025$7.23$7.23$7.23$7.2386 shs$42.06 billion Related Companies HON Stock Price Chart HTHIY Stock Price Chart MSBHF Stock Price Chart MMM Stock Price Chart GMBXF Stock Price Chart MARUY Stock Price Chart SSUMY Stock Price Chart SWRAY Stock Price Chart MKL Stock Price Chart CKHUY Stock Price Chart Receive CTPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTPCY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citic Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
