CV Sciences (CVSI) Stock Chart & Stock Price History $0.03 0.00 (-4.59%) As of 05/2/2025 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock CV Sciences Stock Price Performance 5 Day Performance-4.59%1 Month Performance-10.60%3 Month Performance-29.50%6 Month Performance-44.33%Year-To-Date Performance-20.12%1 Year Performance-38.64% Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address CVSI Stock Chart for Sunday, May, 4, 2025 CVSI Chart by TradingView CV Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.03$0.03-4.59%$0.03$0.0394,347 shs$4.99 million05/01/2025$0.03$0.03+1.07%$0.03$0.03191,987 shs$5.23 million04/30/2025$0.03$0.03-1.06%$0.03$0.03123,663 shs$5.17 million04/29/2025$0.03$0.03+0.71%$0.03$0.0381,364 shs$5.23 million04/28/2025$0.03$0.03-1.40%$0.03$0.0341,003 shs$5.19 million04/25/2025$0.03$0.03+1.79%$0.03$0.0396,081 shs$5.27 million04/24/2025$0.03$0.03-4.76%$0.03$0.0321,471 shs$5.17 million04/23/2025$0.03$0.03+8.49%$0.03$0.0327,402 shs$5.43 million04/22/2025$0.03$0.03-0.37%$0.03$0.0321,429 shs$5.01 million04/21/2025$0.03$0.03-2.16%$0.03$0.0335,924 shs$5.03 million Get the Latest News and Ratings for CVSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.03$0.03$0.03$0.03266,578 shs$5.14 million04/17/2025$0.03$0.03-2.46%$0.03$0.03266,578 shs$5.14 million04/16/2025$0.03$0.03-4.36%$0.03$0.03408,978 shs$5.27 million04/15/2025$0.03$0.03-0.67%$0.03$0.03412,333 shs$5.51 million04/14/2025$0.03$0.03$0.03$0.03528,967 shs$5.54 million04/11/2025$0.03$0.03-5.66%$0.03$0.0361,881 shs$5.54 million04/10/2025$0.03$0.03-1.55%$0.03$0.0391,952 shs$5.88 million04/09/2025$0.03$0.03+6.95%$0.03$0.0397,117 shs$5.97 million04/09/2025$0.03$0.03+6.95%$0.03$0.0397,117 shs$5.97 million04/08/2025$0.03$0.03+0.67%$0.03$0.0342,254 shs$5.58 million04/08/2025$0.03$0.03+0.67%$0.03$0.0342,254 shs$5.58 million04/07/2025$0.03$0.03-0.66%$0.03$0.0346,408 shs$5.54 million04/04/2025$0.03$0.03-4.43%$0.03$0.03420,326 shs$5.58 million04/03/2025$0.03$0.03-1.56%$0.03$0.03100,275 shs$5.84 million Related Companies LIAN Stock Price Chart LSTA Stock Price Chart ALLR Stock Price Chart LEXX Stock Price Chart PMN Stock Price Chart PASG Stock Price Chart VYNE Stock Price Chart GELS Stock Price Chart MTEX Stock Price Chart FNCH Stock Price Chart Receive CVSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVSI) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CV Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CV Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVSI Stock Free CVSI Stock Alerts