Free Trial

CV Sciences (CVSI) Stock Chart & Stock Price History

CV Sciences logo
$0.04 0.00 (-1.36%)
As of 08/29/2025 02:32 PM Eastern

CV Sciences Stock Price Performance

The CV Sciences (CVSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.88%, with a year-to-date return of 7.10%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, CV Sciences traded at $0.04 with a market cap of $6.69 million and volume of 174,266 shares. Five years ago, the stock traded at $0.57, representing a 93.63% decrease over that period. At the time, it had a market cap of $58.74 million and a volume of 491,426 shares.

Receive CVSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.56%
1 Month
Performance
+0.56%
3 Month
Performance
+31.64%
Year-To-Date
Performance
+7.10%
1 Year
Performance
-28.88%
5 Year
Performance
-93.63%

CVSI Stock Chart for Sunday, August, 31, 2025

CV Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.04$0.04
-1.36%
$0.04$0.04174,266 shs$6.69 million
08/28/2025$0.04$0.04
-4.18%
$0.04$0.0497,082 shs$7.08 million
08/27/2025$0.04$0.04
-7.49%
$0.04$0.0470,219 shs$7.08 million
08/26/2025$0.04$0.04
+2.73%
$0.04$0.04255,566 shs$7.65 million
08/25/2025$0.04$0.04
+2.03%
$0.04$0.0454,996 shs$7.45 million
08/22/2025$0.04$0.04
+3.95%
$0.04$0.0430,120 shs$7.30 million
08/21/2025$0.04$0.04
-5.00%
$0.04$0.0447,779 shs$7.02 million
08/20/2025$0.04$0.04
+2.30%
$0.04$0.0494,348 shs$7.39 million
08/19/2025$0.04$0.04
+0.26%
$0.04$0.0424,764 shs$7.23 million
08/18/2025$0.04$0.04
+1.56%
$0.04$0.0463,068 shs$7.21 million
08/15/2025$0.04$0.04
-3.76%
$0.04$0.04358,796 shs$7.10 million
08/14/2025$0.04$0.04
+2.31%
$0.04$0.04227,201 shs$7.37 million
08/13/2025$0.04$0.04
+1.56%
$0.04$0.04228,954 shs$7.21 million
08/12/2025$0.04$0.04
-4.00%
$0.04$0.04255,411 shs$7.10 million
08/11/2025$0.04$0.04
+4.71%
$0.04$0.04268,424 shs$7.39 million
08/08/2025$0.04$0.04
+7.91%
$0.04$0.03554,029 shs$7.06 million
08/07/2025$0.03$0.04
+3.81%
$0.04$0.0369,035 shs$6.54 million
08/06/2025$0.04$0.03
-12.56%
$0.04$0.03208,303 shs$6.30 million
08/05/2025$0.04$0.04
+0.52%
$0.04$0.0478,520 shs$7.21 million
08/04/2025$0.04$0.04
+6.01%
$0.04$0.0469,409 shs$7.17 million
08/01/2025$0.04$0.04
+1.67%
$0.04$0.0450,681 shs$6.76 million
07/31/2025$0.04$0.04
-9.32%
$0.04$0.04193,124 shs$6.65 million
07/30/2025$0.04$0.04
+1.79%
$0.04$0.04105,190 shs$7.34 million

This page (OTCMKTS:CVSI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners