Free Trial

CV Sciences (CVSI) Stock Chart & Stock Price History

CV Sciences logo
$0.04 +0.00 (+7.91%)
As of 08/8/2025 03:24 PM Eastern

CV Sciences Stock Price Performance

The CV Sciences (CVSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.39%, with a year-to-date return of 13.02%. In the past month, the stock has decreased 6.83%, reflecting recent market activity.

As of the latest close, CV Sciences traded at $0.04 with a market cap of $7.06 million and volume of 554,029 shares. Five years ago, the stock traded at $0.64, representing a 94.06% decrease over that period. At the time, it had a market cap of $79.04 million and a volume of 1.59 million shares.

Receive CVSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-6.83%
3 Month
Performance
+40.44%
Year-To-Date
Performance
+13.02%
1 Year
Performance
-25.39%
5 Year
Performance
-94.06%

CVSI Stock Chart for Saturday, August, 9, 2025

CV Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.04$0.04
+7.91%
$0.04$0.03554,029 shs$7.06 million
08/07/2025$0.03$0.04
+3.81%
$0.04$0.0369,035 shs$6.54 million
08/06/2025$0.04$0.03
-12.56%
$0.04$0.03208,303 shs$6.30 million
08/05/2025$0.04$0.04
+0.52%
$0.04$0.0478,520 shs$7.21 million
08/04/2025$0.04$0.04
+6.01%
$0.04$0.0469,409 shs$7.17 million
08/01/2025$0.04$0.04
+1.67%
$0.04$0.0450,681 shs$6.76 million
07/31/2025$0.04$0.04
-9.32%
$0.04$0.04193,124 shs$6.65 million
07/30/2025$0.04$0.04
+1.79%
$0.04$0.04105,190 shs$7.34 million
07/29/2025$0.04$0.04
+4.56%
$0.04$0.0422,071 shs$7.21 million
07/28/2025$0.04$0.04
+5.07%
$0.04$0.04193,659 shs$6.89 million
07/25/2025$0.04$0.04
-0.28%
$0.04$0.04235,333 shs$6.56 million
07/24/2025$0.04$0.04
-8.72%
$0.04$0.0431,041 shs$6.58 million
07/23/2025$0.04$0.04
-2.26%
$0.04$0.04115,573 shs$7.21 million
07/22/2025$0.04$0.04
+7.84%
$0.04$0.03113,730 shs$7.37 million
07/21/2025$0.04$0.04
+1.37%
$0.04$0.03285,244 shs$6.84 million
07/18/2025$0.04$0.04
+1.39%
$0.04$0.0445,335 shs$6.75 million
07/17/2025$0.04$0.04
+2.86%
$0.04$0.0385,715 shs$6.65 million
07/16/2025$0.04$0.04
-5.15%
$0.04$0.03146,857 shs$6.47 million
07/15/2025$0.04$0.04
+3.65%
$0.04$0.03119,015 shs$6.82 million
07/14/2025$0.04$0.04
-11.00%
$0.04$0.03137,115 shs$6.58 million
07/11/2025$0.04$0.04$0.04$0.0330,959 shs$7.39 million
07/10/2025$0.04$0.04
-2.44%
$0.04$0.0449,425 shs$7.39 million
07/09/2025$0.04$0.04
+3.80%
$0.05$0.04762,323 shs$7.58 million
07/08/2025$0.04$0.04
+0.25%
$0.04$0.04126,541 shs$7.30 million
07/07/2025$0.04$0.04
+7.07%
$0.04$0.04105,100 shs$7.28 million

This page (OTCMKTS:CVSI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners