SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History $18.54 +0.28 (+1.53%) As of 05/23/2025 01:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock SmartCentres Real Estate Investment Trust Stock Price Performance The SmartCentres Real Estate Investment Trust (CWYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.50%, with a year-to-date return of 8.71%. In the past month, the stock has increased 2.06%, reflecting recent market activity. As of the latest close, SmartCentres Real Estate Investment Trust traded at $18.54 with a market cap of $3.30 billion and volume of 4,805 shares. Five years ago, the stock traded at $14.31, representing a 29.52% increase over that period. At the time, it had a market cap of $2.42 billion and a volume of 1,026 shares. Receive CWYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+2.06%3 Month Performance+3.61%Year-To-Date Performance+8.71%1 Year Performance+11.50%5 Year Performance+29.52% CWYUF Stock Chart for Saturday, May, 24, 2025 CWYUF Chart by TradingView SmartCentres Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$18.26$18.54+1.53%$18.54$18.384,805 shs$3.30 billion05/22/2025$18.29$18.26-0.19%$18.76$18.1719,966 shs$3.25 billion05/21/2025$18.61$18.29-1.71%$18.36$18.2710,609 shs$3.26 billion05/20/2025$18.53$18.61+0.42%$18.66$18.619,374 shs$3.32 billion05/19/2025$18.53$18.53$18.54$18.4127,962 shs$3.30 billion05/16/2025$18.32$18.53+1.15%$18.54$18.4127,962 shs$3.30 billion05/15/2025$18.23$18.32+0.49%$18.32$18.3238,452 shs$3.26 billion05/14/2025$18.34$18.23-0.60%$18.30$18.2231,929 shs$3.25 billion05/13/2025$18.35$18.34-0.05%$18.34$18.3412,289 shs$3.27 billion05/12/2025$18.32$18.35+0.16%$18.35$18.358,403 shs$3.27 billion Get the Latest News and Ratings for CWYUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$18.35$18.32-0.16%$18.37$18.2424,520 shs$3.26 billion05/08/2025$18.35$18.35$18.35$18.353,007 shs$3.27 billion05/07/2025$18.46$18.35-0.60%$18.35$18.353,007 shs$3.27 billion05/06/2025$18.51$18.46-0.29%$18.46$18.357,285 shs$3.29 billion05/05/2025$18.51$18.51$18.55$18.5123,059 shs$3.30 billion05/02/2025$18.51$18.51+0.02%$18.55$18.5123,059 shs$3.30 billion05/01/2025$18.47$18.51+0.22%$18.52$18.3238,910 shs$3.30 billion04/30/2025$18.20$18.47+1.51%$18.47$18.458,669 shs$3.29 billion04/29/2025$18.26$18.20-0.35%$18.20$18.1246,215 shs$3.24 billion04/28/2025$18.26$18.26$18.26$18.26395 shs$3.25 billion04/25/2025$18.16$18.26+0.55%$18.26$18.26395 shs$3.24 billion04/24/2025$18.18$18.16-0.12%$18.17$18.1427,528 shs$3.24 billion04/23/2025$18.25$18.18-0.38%$18.18$18.184,963 shs$3.24 billion Related Companies Covestro Stock Chart Nitto Denko Stock Chart Eurofins Scientific Stock Chart MTN Group Stock Chart SEGRO Stock Chart Rakuten Group Stock Chart Bankinter Stock Chart Nitori Stock Chart Orient Overseas (International) Stock Chart Shimano Stock Chart Receive CWYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWYUF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartCentres Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartCentres Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWYUF Stock Free CWYUF Stock Alerts