Free Trial

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$18.51 +0.00 (+0.02%)
As of 05/2/2025 11:21 AM Eastern

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+2.60%
3 Month
Performance
+12.40%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+11.14%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CWYUF Stock Chart for Saturday, May, 3, 2025

SmartCentres Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.51$18.51
+0.02%
$18.55$18.5123,059 shs$3.30 billion
05/01/2025$18.47$18.51
+0.22%
$18.52$18.3238,910 shs$3.30 billion
04/30/2025$18.20$18.47
+1.51%
$18.47$18.458,669 shs$3.29 billion
04/29/2025$18.26$18.20
-0.35%
$18.20$18.1246,215 shs$3.24 billion
04/28/2025$18.26$18.26$18.26$18.26395 shs$3.25 billion
04/25/2025$18.16$18.26
+0.55%
$18.26$18.26395 shs$3.24 billion
04/24/2025$18.18$18.16
-0.12%
$18.17$18.1427,528 shs$3.24 billion
04/23/2025$18.25$18.18
-0.38%
$18.18$18.184,963 shs$3.24 billion
04/22/2025$17.98$18.25
+1.50%
$18.27$18.2422,561 shs$3.25 billion
04/21/2025$18.34$17.98
-1.96%
$18.28$17.9825,295 shs$3.20 billion
04/18/2025$18.34$18.34$18.34$18.2534,822 shs$3.27 billion
04/17/2025$18.12$18.34
+1.21%
$18.34$18.2534,822 shs$3.27 billion
04/16/2025$17.68$18.12
+2.49%
$18.24$18.003,343 shs$3.23 billion
04/15/2025$17.68$17.68$17.68$17.624,871 shs$3.15 billion
04/14/2025$17.36$17.68
+1.84%
$17.68$17.624,871 shs$3.15 billion
04/11/2025$17.08$17.36
+1.64%
$17.36$17.368,390 shs$3.09 billion
04/10/2025$17.43$17.08
-2.01%
$17.09$17.0870,961 shs$3.04 billion
04/09/2025$16.77$17.43
+3.94%
$17.43$16.43173,708 shs$3.11 billion
04/09/2025$16.77$17.43
+3.94%
$17.43$16.43173,708 shs$3.11 billion
04/08/2025$16.86$16.77
-0.53%
$17.20$16.77110,097 shs$2.99 billion
04/08/2025$16.86$16.77
-0.53%
$17.20$16.77110,097 shs$2.99 billion
04/07/2025$17.43$16.86
-3.27%
$16.86$16.47172,189 shs$3.00 billion
04/04/2025$18.04$17.43
-3.40%
$17.43$17.3214,315 shs$3.11 billion
04/03/2025$17.69$18.04
+2.00%
$18.04$17.9417,372 shs$3.22 billion
04/02/2025$17.76$17.69
-0.39%
$17.72$17.532,295 shs$3.15 billion

This page (OTCMKTS:CWYUF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners