Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free CWYUF Stock Alerts

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$21.26 0.00 (0.00%)
As of 06/9/2026 03:09 PM Eastern
Compare

SmartCentres Real Estate Investment Trust Stock Price Performance

The SmartCentres Real Estate Investment Trust (CWYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.55%, with a year-to-date return of 13.74%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, SmartCentres Real Estate Investment Trust traded at $21.26 with a market cap of $3.79 billion and volume of 25,703 shares. Five years ago, the stock traded at $24.71, representing a 13.96% decrease over that period. At the time, it had a market cap of $4.25 billion and a volume of 9,660 shares.

Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+2.11%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+12.55%
5 Year
Performance
-13.96%

CWYUF Stock Chart for Wednesday, June, 10, 2026

CWYUF Chart by TradingView

SmartCentres Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$21.26$21.26$21.26$21.0325,703 shs$3.79 billion
06/09/2026$20.83$21.26
+2.09%		$21.26$21.0325,703 shs$3.79 billion
06/08/2026$20.85$20.83
-0.12%		$20.83$20.8311,792 shs$3.71 billion
06/05/2026$20.93$20.85
-0.38%		$21.00$20.8527,787 shs$3.72 billion
06/04/2026$20.93$20.93$20.93$20.9314,046 shs$3.73 billion
06/03/2026$20.97$20.93
-0.19%		$20.93$20.9314,046 shs$3.73 billion
06/02/2026$20.77$20.97
+0.96%		$20.97$20.9715,052 shs$3.70 billion
06/01/2026$20.96$20.77
-0.91%		$20.77$20.7726,623 shs$3.70 billion
05/29/2026$21.00$20.96
-0.19%		$20.96$20.9631,125 shs$3.74 billion
05/28/2026$21.00$21.00$21.00$21.0034,292 shs$3.74 billion
05/27/2026$21.00$21.00$21.00$21.0040,615 shs$3.74 billion
05/26/2026$21.00$21.00$21.00$21.0018,333 shs$3.74 billion
05/25/2026$21.00$21.00$21.00$21.0018,333 shs$3.74 billion
05/22/2026$21.00$21.00$21.00$20.831,829 shs$3.74 billion
05/21/2026$20.83$21.00
+0.82%		$21.00$20.831,829 shs$3.74 billion
05/20/2026$20.49$20.83
+1.66%		$20.83$20.6517,446 shs$3.71 billion
05/19/2026$19.70$20.49
+4.01%		$20.64$20.4927,103 shs$3.65 billion
05/18/2026$20.44$19.70
-3.62%		$19.75$19.70454 shs$3.51 billion
05/15/2026$20.59$20.44
-0.73%		$20.44$20.286,858 shs$3.65 billion
05/14/2026$20.62$20.59
-0.15%		$20.62$20.595,686 shs$3.67 billion
05/13/2026$20.76$20.62
-0.69%		$20.62$20.5927,046 shs$3.68 billion
05/12/2026$20.78$20.76
-0.05%		$20.76$20.7330,276 shs$3.70 billion
05/11/2026$20.82$20.78
-0.22%		$20.87$20.7815,327 shs$3.70 billion
Related Companies

This page (OTCMKTS:CWYUF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel