Free Trial
→ A U.S. Resource Gap Is a National Issue - and Opportunity (From i2i Marketing Group, LLC) (Ad)tc pixel Free CWYUF Stock Alerts

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$21.05 +0.26 (+1.23%)
As of 10:56 AM Eastern
Compare

SmartCentres Real Estate Investment Trust Stock Price Performance

The SmartCentres Real Estate Investment Trust (CWYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of 12.59%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, SmartCentres Real Estate Investment Trust traded at $20.94 with a market cap of $3.73 billion and volume of 29,706 shares. Five years ago, the stock traded at $23.68, representing a 11.12% decrease over that period. At the time, it had a market cap of $4.08 billion and a volume of 1,509 shares.

Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.16%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+14.01%
5 Year
Performance
-11.12%

CWYUF Stock Chart for Wednesday, May, 6, 2026

CWYUF Chart by TradingView

SmartCentres Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.94$20.94$20.8329,706 shs$3.73 billion
04/30/2026$20.70$20.80
+0.47%		$20.80$20.80605 shs$3.71 billion
04/29/2026$20.76$20.70
-0.28%		$20.70$20.679,801 shs$3.69 billion
04/28/2026$20.76$20.76
+0.01%		$20.76$20.701,805 shs$3.70 billion
04/27/2026$20.83$20.76
-0.33%		$21.20$20.767,467 shs$3.70 billion
04/24/2026$20.80$20.83
+0.13%		$20.83$20.8315,645 shs$3.71 billion
04/23/2026$20.80$20.80$20.80$20.809,448 shs$3.71 billion
04/22/2026$20.80$20.80$20.80$20.8012,623 shs$3.71 billion
04/21/2026$20.77$20.80
+0.14%		$20.80$20.8012,623 shs$3.71 billion
04/20/2026$20.98$20.77
-1.00%		$20.85$20.7628,369 shs$3.70 billion
04/17/2026$20.86$20.98
+0.58%		$20.98$20.9349,469 shs$3.74 billion
04/16/2026$20.43$20.86
+2.12%		$20.96$20.818,136 shs$3.72 billion
04/15/2026$20.05$20.43
+1.87%		$20.43$20.402,663 shs$3.64 billion
04/14/2026$20.05$20.05$20.11$19.9522,227 shs$3.58 billion
04/13/2026$20.04$20.05
+0.06%		$20.11$19.9522,227 shs$3.58 billion
04/10/2026$19.86$20.04
+0.91%		$20.05$20.0383,861 shs$3.57 billion
04/09/2026$19.99$19.86
-0.65%		$20.14$19.85221,827 shs$3.54 billion
04/08/2026$19.78$19.99
+1.06%		$20.06$18.848,349 shs$3.56 billion
04/07/2026$19.64$19.78
+0.71%		$19.78$19.7816,047 shs$3.53 billion
04/06/2026$19.71$19.64
-0.36%		$19.64$19.6410,244 shs$3.50 billion
Related Companies

This page (OTCMKTS:CWYUF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Where the SpaceX "Tidal Wave" hits first
The SpaceX and xAI IPO could trigger one of the largest capital shifts in market history — $1.75 trillion movi...
Behind the Markets | Sponsoredtc pixel