Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BKNIY Stock Alerts
$8.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Bankinter Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.36%
3 Month
Performance
+28.64%
6 Month
Performance
+24.55%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+34.45%
Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BKNIY Stock Chart for Friday, April, 26, 2024

BKNIY Chart by TradingView

Bankinter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.78$8.04
+3.34%		$8.04$8.04385 shs$0.00
04/23/2024$8.25$7.78
-5.70%		$7.93$7.78911 shs$0.00
04/22/2024$7.40$8.25
+11.56%		$8.25$7.921,930 shs$0.00
04/19/2024$7.40$7.40$7.40$7.4039 shs$6.65 billion
04/18/2024$7.40$7.40$7.40$7.401,096 shs$0.00
04/17/2024$7.45$7.40
-0.67%		$7.40$7.401,094 shs$0.00
04/16/2024$7.45$7.45$7.70$7.441,950 shs$0.00
04/15/2024$7.80$7.45
-4.55%		$7.70$7.441,950 shs$0.00
04/10/2024$7.80$7.80$7.80$7.8068 shs$0.00
04/09/2024$7.80$7.80$7.80$7.807,331 shs$0.00
04/08/2024$7.75$7.80
+0.65%		$7.80$7.807,331 shs$0.00
04/05/2024$7.75$7.75$7.80$7.38572 shs$0.00
04/04/2024$7.75$7.75$7.75$7.752,976 shs$0.00
04/03/2024$7.30$7.75
+6.16%		$7.75$7.752,976 shs$0.00
04/02/2024$7.36$7.30
-0.75%		$7.30$7.30125 shs$0.00
04/01/2024$7.20$7.36
+2.15%		$7.36$7.361,565 shs$0.00
03/29/2024$7.20$7.20$7.20$7.20146 shs$0.00
03/28/2024$7.22$7.20
-0.28%		$7.20$7.20146 shs$0.00
03/27/2024$7.22$7.22$7.22$7.221,526 shs$0.00
03/26/2024$7.17$7.22
+0.70%		$7.22$7.221,526 shs$0.00
03/25/2024$7.08$7.17
+1.27%		$7.47$7.17314 shs$0.00
03/22/2024$7.21$7.08
-1.80%		$7.80$7.083,064 shs$0.00
03/20/2024$7.21$7.21$7.21$7.21188 shs$6.48 billion
03/19/2024$7.05$7.21
+2.27%		$7.21$7.21188 shs$0.00
03/18/2024$7.26$7.05
-2.89%		$7.27$7.052,787 shs$0.00
03/15/2024$6.87$6.87$6.87$6.871,302 shs$6.18 billion
03/14/2024$6.90$6.87
-0.43%		$6.87$6.871,302 shs$0.00
03/13/2024$7.00$6.90
-1.43%		$6.90$6.903,602 shs$0.00
03/12/2024$6.83$7.00
+2.49%		$7.00$7.00500 shs$0.00
03/11/2024$6.70$6.83
+1.94%		$6.90$6.823,016 shs$0.00
03/08/2024$6.62$6.70
+1.21%		$6.70$6.704,633 shs$0.00
03/07/2024$6.60$6.62
+0.30%		$6.62$6.621,128 shs$0.00
03/06/2024$6.49$6.60
+1.69%		$6.82$6.60678 shs$0.00
03/05/2024$6.57$6.49
-1.25%		$6.60$6.491,633 shs$0.00
03/04/2024$6.41$6.57
+2.59%		$6.70$6.57662 shs$0.00
03/01/2024$6.37$6.41
+0.57%		$6.58$6.412,501 shs$5.76 billion
02/29/2024$6.31$6.37
+0.95%		$6.37$6.37523 shs$0.00
02/28/2024$6.31$6.31$6.31$6.314 shs$0.00
02/27/2024$6.31$6.31$6.31$6.314 shs$0.00
02/26/2024$6.30$6.31
+0.16%		$6.40$6.31578 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/23/2024$6.46$6.30
-2.43%		$6.30$6.30633 shs$0.00
02/22/2024$6.07$6.46
+6.32%		$6.46$6.292,181 shs$0.00
02/21/2024$6.23$6.07
-2.45%		$6.15$6.074,070 shs$0.00
02/20/2024$6.02$6.23
+3.35%		$6.23$6.082,686 shs$0.00
02/19/2024$6.02$6.02$6.10$5.96140,700 shs$0.00
02/16/2024$6.14$6.02
-1.90%		$6.10$5.96140,716 shs$0.00
02/15/2024$6.07$6.14
+1.15%		$6.15$6.14139,753 shs$0.00
02/14/2024$6.15$6.07
-1.32%		$6.34$6.0631,664 shs$0.00
02/13/2024$6.12$6.15
+0.50%		$6.24$6.1010,555 shs$0.00
02/12/2024$6.07$6.12
+0.82%		$6.12$6.10326 shs$0.00
02/09/2024$6.06$6.07
+0.21%		$6.09$5.935,549 shs$0.00
02/08/2024$6.16$6.06
-1.66%		$6.09$5.814,512 shs$0.00
02/06/2024$6.16$6.16$6.16$5.991,461 shs$0.00
02/05/2024$6.07$6.16
+1.55%		$6.16$5.991,461 shs$0.00
02/02/2024$6.13$6.07
-1.04%		$6.08$6.072,015 shs$0.00
02/01/2024$6.17$6.13
-0.65%		$6.13$6.131,534 shs$5.51 billion
01/31/2024$6.26$6.17
-1.36%		$6.17$6.1771,496 shs$0.00
01/30/2024$6.26$6.26
-0.08%		$6.26$6.254,413 shs$0.00
01/29/2024$6.25$6.26
+0.16%		$6.40$6.264,467 shs$0.00
01/26/2024$6.50$6.25
-3.89%		$6.25$6.25796 shs$0.00
01/25/2024$6.50$6.50$6.50$6.505,191 shs$0.00

Related Companies:
This page (OTCMKTS:BKNIY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals