Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

Bankinter logo
$16.63 -0.09 (-0.54%)
As of 03:59 PM Eastern

Bankinter Stock Price Performance

The Bankinter (BKNIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.02%, with a year-to-date return of 0.30%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Bankinter traded at $16.72 with a market cap of $15.03 billion and volume of 15,048 shares. Five years ago, the stock traded at $5.40, representing a 207.96% increase over that period. At the time, it had a market cap of $4.85 billion and a volume of 2,850 shares.

Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.85%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+28.02%
5 Year
Performance
+207.96%

BKNIY Stock Chart for Friday, May, 29, 2026

Bankinter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$16.88$16.72
-0.95%
$16.82$16.2915,048 shs$15.03 billion
05/27/2026$16.48$16.88
+2.43%
$16.88$16.5323,070 shs$15.17 billion
05/26/2026$16.56$16.48
-0.48%
$16.78$16.4812,408 shs$14.81 billion
05/25/2026$16.56$16.56$16.56$16.2317,717 shs$14.89 billion
05/22/2026$16.42$16.56
+0.85%
$16.56$16.2317,717 shs$14.89 billion
05/21/2026$16.40$16.42
+0.12%
$16.43$16.2124,729 shs$14.76 billion
05/20/2026$16.08$16.40
+1.99%
$16.40$15.8618,890 shs$14.74 billion
05/19/2026$16.00$16.08
+0.53%
$16.27$15.9026,044 shs$14.45 billion
05/18/2026$15.91$16.00
+0.53%
$16.15$15.8534,948 shs$14.38 billion
05/15/2026$16.01$15.91
-0.62%
$16.07$15.8633,647 shs$14.30 billion
05/14/2026$16.00$16.01
+0.09%
$16.37$16.0134,618 shs$14.39 billion
05/13/2026$15.99$16.00
+0.03%
$16.05$15.5922,518 shs$14.38 billion
05/12/2026$16.48$15.99
-2.97%
$16.16$15.8643,736 shs$14.37 billion
05/11/2026$16.58$16.48
-0.60%
$16.63$16.1026,282 shs$14.81 billion
05/08/2026$16.38$16.58
+1.22%
$16.64$16.4013,455 shs$14.72 billion
05/07/2026$16.63$16.38
-1.50%
$16.87$16.3829,005 shs$14.72 billion
05/06/2026$16.34$16.63
+1.77%
$16.77$16.4825,326 shs$14.69 billion
05/05/2026N/A$16.34$16.34$16.1122,290 shs$14.69 billion
04/30/2026$16.49$16.55
+0.36%
$16.92$16.5127,070 shs$14.88 billion
04/29/2026$16.57$16.49
-0.48%
$17.16$16.2916,346 shs$14.82 billion
04/28/2026$16.26$16.57
+1.91%
$17.05$16.5323,367 shs$14.89 billion

This page (OTCMKTS:BKNIY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners