Go Pro

Bankinter (BKNIY) Stock Chart & Stock Price History

Bankinter logo
$19.35 +0.15 (+0.78%)
As of 12:46 PM Eastern

Bankinter Stock Price Performance

The Bankinter (BKNIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.93%, with a year-to-date return of 16.71%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, Bankinter traded at $19.20 with a market cap of $17.26 billion and volume of 5,674 shares. Five years ago, the stock traded at $5.65, representing a 242.48% increase over that period. At the time, it had a market cap of $5.08 billion and a volume of 38 shares.

Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+8.52%
3 Month
Performance
+17.99%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+26.93%
5 Year
Performance
+242.48%

BKNIY Stock Chart for Thursday, August, 20, 2026

Bankinter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$19.30$19.20
-0.52%
$19.41$19.125,674 shs$17.26 billion
08/18/2026$19.47$19.30
-0.87%
$19.61$19.307,461 shs$17.50 billion
08/17/2026$19.45$19.47
+0.10%
$19.54$19.2811,591 shs$17.50 billion
08/14/2026$19.25$19.45
+1.04%
$19.47$19.33103,670 shs$17.48 billion
08/13/2026$19.04$19.25
+1.10%
$19.41$19.10385,303 shs$17.30 billion
08/12/2026$18.93$19.04
+0.58%
$19.18$19.0327,749 shs$17.11 billion
08/11/2026$19.30$18.93
-1.92%
$19.12$18.932,350 shs$17.02 billion
08/10/2026$18.75$19.30
+2.93%
$19.31$19.084,743 shs$17.35 billion
08/07/2026$18.90$18.75
-0.79%
$19.30$18.756,014 shs$16.85 billion
08/06/2026$18.88$18.90
+0.09%
$19.42$18.8010,743 shs$16.99 billion
08/05/2026$18.59$18.88
+1.59%
$18.93$18.605,490 shs$16.97 billion
08/04/2026$18.39$18.59
+1.07%
$18.74$18.385,622 shs$16.71 billion
08/03/2026$18.60$18.39
-1.13%
$18.63$18.227,971 shs$16.53 billion
07/31/2026$18.49$18.60
+0.59%
$18.60$18.166,934 shs$16.72 billion
07/30/2026$17.94$18.49
+3.07%
$18.72$18.2911,739 shs$16.62 billion
07/29/2026$18.63$17.94
-3.70%
$17.95$17.6116,727 shs$16.13 billion
07/28/2026$18.18$18.63
+2.48%
$18.63$18.226,932 shs$16.75 billion
07/27/2026$18.23$18.18
-0.27%
$18.50$18.1810,847 shs$16.34 billion
07/24/2026$17.82$18.23
+2.28%
$18.43$18.127,094 shs$16.39 billion
07/23/2026$18.11$17.82
-1.57%
$18.04$17.7313,870 shs$16.02 billion
07/22/2026$17.82$18.11
+1.62%
$18.25$18.067,477 shs$16.28 billion
07/21/2026$17.83$17.82
-0.06%
$17.96$17.7413,452 shs$16.02 billion
07/20/2026$17.74$17.83
+0.52%
$17.83$17.4334,400 shs$16.03 billion

This page (OTCMKTS:BKNIY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners