Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

Bankinter logo
$17.88 -0.04 (-0.23%)
As of 10/5/2026 03:58 PM Eastern

Bankinter Stock Price Performance

The Bankinter (BKNIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.57%, with a year-to-date return of 7.84%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Bankinter traded at $17.88 with a market cap of $16.07 billion and volume of 31,719 shares. Five years ago, the stock traded at $5.80, representing a 208.32% increase over that period. At the time, it had a market cap of $5.21 billion and a volume of 186 shares.

Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
-9.40%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+12.57%
5 Year
Performance
+208.32%

BKNIY Stock Chart for Tuesday, October, 6, 2026

Bankinter Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$17.92$17.88
-0.23%
$18.08$17.5331,719 shs$16.07 billion
10/02/2026$18.60$17.92
-3.66%
$18.03$17.0926,678 shs$16.11 billion
10/01/2026$18.32$18.60
+1.53%
$18.95$17.1833,183 shs$16.72 billion
09/30/2026$18.66$18.32
-1.84%
$18.87$18.3211,326 shs$16.47 billion
09/29/2026$18.84$18.66
-0.92%
$18.87$18.4213,598 shs$16.78 billion
09/28/2026$19.11$18.84
-1.40%
$19.11$18.7410,617 shs$16.93 billion
09/25/2026$18.83$19.11
+1.46%
$19.28$18.9412,328 shs$17.17 billion
09/24/2026$19.00$18.83
-0.89%
$19.00$18.7420,563 shs$16.93 billion
09/23/2026$19.15$19.00
-0.78%
$19.21$18.826,955 shs$17.08 billion
09/22/2026$19.46$19.15
-1.59%
$19.63$18.9623,108 shs$17.21 billion
09/21/2026$18.96$19.46
+2.64%
$19.59$19.366,015 shs$17.49 billion
09/18/2026$19.26$18.96
-1.56%
$19.14$18.6315,447 shs$17.04 billion
09/17/2026$18.81$19.26
+2.39%
$19.38$19.1210,536 shs$17.31 billion
09/16/2026$19.31$18.81
-2.59%
$19.32$18.819,072 shs$16.91 billion
09/15/2026$19.29$19.31
+0.10%
$19.50$19.1713,697 shs$17.36 billion
09/14/2026$19.63$19.29
-1.73%
$19.31$19.0712,249 shs$17.34 billion
09/11/2026$19.31$19.63
+1.64%
$19.78$19.4813,093 shs$17.64 billion
09/10/2026$19.48$19.31
-0.85%
$19.43$19.219,158 shs$17.36 billion
09/09/2026$19.41$19.48
+0.36%
$19.59$19.166,587 shs$17.51 billion
09/08/2026$19.74$19.41
-1.64%
$19.61$19.417,353 shs$17.45 billion
09/07/2026$19.74$19.74$19.83$19.536,089 shs$17.74 billion

This page (OTCMKTS:BKNIY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners