Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy CZBS Stock  Free CZBS Stock Alerts

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$47.50 +0.50 (+1.06%)
As of 05/2/2025 10:46 AM Eastern
Compare

Citizens Bancshares Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-3.75%
3 Month
Performance
-8.84%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.14%
1 Year
Performance
-1.04%
Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CZBS Stock Chart for Saturday, May, 3, 2025

CZBS Chart by TradingView

Citizens Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.00$47.50
+1.06%		$47.50$47.502,291 shs$84.93 million
05/01/2025$47.00$47.00$47.95$47.001,251 shs$84.04 million
04/30/2025$47.50$47.00
-1.05%		$47.58$47.001,460 shs$84.04 million
04/29/2025$47.00$47.50
+1.06%		$47.50$47.50100 shs$84.93 million
04/28/2025$46.50$47.00
+1.08%		$47.15$46.901,230 shs$84.04 million
04/25/2025$46.10$46.50
+0.87%		$46.50$46.002,178 shs$83.14 million
04/24/2025$47.10$46.10
-2.12%		$47.00$46.101,237 shs$82.43 million
04/23/2025$46.90$47.10
+0.43%		$48.20$47.10808 shs$84.22 million
04/22/2025$47.67$46.90
-1.61%		$47.90$46.903,041 shs$83.86 million
04/21/2025$49.00$47.67
-2.72%		$47.67$47.02555 shs$85.23 million
04/17/2025$49.00$49.00$49.00$45.13917 shs$87.61 million
04/16/2025$50.70$49.00
-3.35%		$49.00$45.13917 shs$87.61 million
04/15/2025$50.70$50.70$50.70$50.70220 shs$90.65 million
04/14/2025$50.95$50.70
-0.49%		$50.70$50.70220 shs$90.65 million
04/11/2025$53.59$50.95
-4.93%		$50.95$50.95401 shs$91.10 million
04/10/2025$53.59$53.59$53.59$44.261,991 shs$95.82 million
04/09/2025$44.02$53.59
+21.74%		$53.59$44.261,991 shs$95.82 million
04/09/2025$44.02$53.59
+21.74%		$53.59$44.261,991 shs$95.82 million
04/08/2025$44.05$44.02
-0.07%		$46.00$44.022,961 shs$78.71 million
04/08/2025$44.05$44.02
-0.07%		$46.00$44.022,961 shs$78.71 million
04/07/2025$46.56$44.05
-5.39%		$45.99$41.5115,114 shs$78.76 million
04/04/2025$49.35$46.56
-5.65%		$49.23$46.505,789 shs$83.25 million
04/03/2025$51.05$49.35
-3.33%		$50.90$49.351,720 shs$88.24 million
04/02/2025$51.60$51.05
-1.07%		$51.50$51.002,583 shs$91.28 million
Related Companies

This page (OTCMKTS:CZBS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored