Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$48.25 -0.03 (-0.06%)
As of 05/23/2025 11:01 AM Eastern

Citizens Bancshares Stock Price Performance

The Citizens Bancshares (CZBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.52%, with a year-to-date return of -5.67%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Citizens Bancshares traded at $48.25 with a market cap of $86.27 million and volume of 280 shares. Five years ago, the stock traded at $9.00, representing a 436.11% increase over that period. At the time, it had a market cap of $18.72 million and a volume of 10 shares.

Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+3.76%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-5.67%
1 Year
Performance
+0.52%
5 Year
Performance
+436.11%

CZBS Stock Chart for Sunday, May, 25, 2025

Citizens Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.28$48.25
-0.06%
$48.25$48.25280 shs$86.27 million
05/22/2025$48.28$48.28$48.75$48.28320 shs$86.33 million
05/21/2025$48.75$48.28
-0.96%
$48.28$48.28171 shs$86.33 million
05/20/2025$48.25$48.75
+1.04%
$48.75$48.252,764 shs$87.17 million
05/19/2025$49.50$48.25
-2.53%
$50.00$48.252,263 shs$86.27 million
05/16/2025$47.96$49.50
+3.21%
$49.50$47.203,098 shs$88.51 million
05/15/2025$48.00$47.96
-0.08%
$47.96$47.96353 shs$85.75 million
05/14/2025$47.00$48.00
+2.13%
$48.00$46.401,719 shs$85.82 million
05/13/2025$47.00$47.00$47.00$47.00942 shs$84.04 million
05/12/2025$47.00$47.00$47.00$45.75890 shs$84.04 million
05/09/2025$47.50$47.00
-1.05%
$49.50$46.461,454 shs$84.04 million
05/08/2025$47.00$47.50
+1.06%
$47.50$46.25850 shs$84.93 million
05/07/2025$48.00$47.00
-2.08%
$47.24$45.761,935 shs$84.04 million
05/06/2025$48.25$48.00
-0.52%
$48.00$47.501,066 shs$85.82 million
05/05/2025$47.50$48.25
+1.58%
$48.25$47.501,017 shs$86.27 million
05/02/2025$47.00$47.50
+1.06%
$47.50$47.502,291 shs$84.93 million
05/01/2025$47.00$47.00$47.95$47.001,251 shs$84.04 million
04/30/2025$47.50$47.00
-1.05%
$47.58$47.001,460 shs$84.04 million
04/29/2025$47.00$47.50
+1.06%
$47.50$47.50100 shs$84.93 million
04/28/2025$46.50$47.00
+1.08%
$47.15$46.901,230 shs$84.04 million
04/25/2025$46.10$46.50
+0.87%
$46.50$46.002,178 shs$83.14 million
04/24/2025$47.10$46.10
-2.12%
$47.00$46.101,237 shs$82.43 million

This page (OTCMKTS:CZBS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners