Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$45.20 -0.80 (-1.74%)
As of 07/3/2025 11:07 AM Eastern

Citizens Bancshares Stock Price Performance

The Citizens Bancshares (CZBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of -11.63%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, Citizens Bancshares traded at $45.20 with a market cap of $80.82 million and volume of 315 shares. Five years ago, the stock traded at $11.51, representing a 292.70% increase over that period. At the time, it had a market cap of $23.94 million and a volume of 849 shares.

Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-9.60%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-0.68%
5 Year
Performance
+292.70%

CZBS Stock Chart for Saturday, July, 5, 2025

Citizens Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.20$45.20$45.20$45.20315 shs$80.00 million
07/03/2025$45.20$45.20$45.20$45.20315 shs$80.82 million
07/02/2025$46.00$45.20
-1.74%
$45.75$45.002,517 shs$80.91 million
07/01/2025$45.51$46.00
+1.08%
$46.00$46.00700 shs$82.34 million
06/30/2025$45.75$45.51
-0.52%
$46.00$45.513,373 shs$81.46 million
06/27/2025$45.90$45.75
-0.33%
$46.00$45.751,189 shs$81.89 million
06/26/2025$45.33$45.90
+1.26%
$45.90$45.361,070 shs$82.16 million
06/25/2025$46.00$45.33
-1.46%
$45.33$45.33243 shs$81.14 million
06/24/2025$46.00$46.00$46.00$45.323,918 shs$82.34 million
06/23/2025$46.30$46.00
-0.65%
$46.00$45.804,560 shs$82.25 million
06/20/2025$47.00$46.30
-1.49%
$47.00$45.263,871 shs$82.88 million
06/19/2025$47.00$47.00$47.55$47.001,808 shs$84.13 million
06/18/2025$47.55$47.00
-1.16%
$47.55$47.001,808 shs$84.04 million
06/17/2025$47.42$47.55
+0.27%
$47.80$47.55828 shs$85.02 million
06/16/2025$47.94$47.42
-1.08%
$47.42$47.421,350 shs$84.79 million
06/13/2025$47.94$47.94$47.94$47.94371 shs$85.72 million
06/12/2025$48.00$47.94
-0.13%
$47.94$47.94320 shs$85.72 million
06/11/2025$48.04$48.00
-0.08%
$48.01$48.00727 shs$85.82 million
06/10/2025$48.04$48.04$48.40$48.04650 shs$85.90 million
06/09/2025$50.00$48.04
-3.92%
$48.40$48.04650 shs$85.90 million
06/06/2025$50.00$50.00$50.00$50.00124 shs$89.40 million
06/05/2025$50.00$50.00$50.00$50.00179 shs$89.40 million
06/04/2025$50.00$50.00$50.00$47.631,094 shs$89.40 million

This page (OTCMKTS:CZBS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners