Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

$46.50 +0.25 (+0.54%)
As of 07/25/2025 12:47 PM Eastern

Citizens Bancshares Stock Price Performance

The Citizens Bancshares (CZBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.06%, with a year-to-date return of -9.09%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Citizens Bancshares traded at $46.50 with a market cap of $82.31 million and volume of 4,513 shares. Five years ago, the stock traded at $10.58, representing a 339.72% increase over that period. At the time, it had a market cap of $23.40 million and a volume of 446 shares.

Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+1.31%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-1.06%
5 Year
Performance
+339.72%

CZBS Stock Chart for Saturday, July, 26, 2025

Citizens Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$46.25$46.50
+0.54%
$46.50$46.254,513 shs$82.31 million
07/24/2025$46.50$46.25
-0.54%
$46.25$45.751,620 shs$81.86 million
07/23/2025$46.15$46.50
+0.76%
$46.50$46.50266 shs$82.26 million
07/22/2025$46.05$46.15
+0.22%
$46.15$46.056,930 shs$81.69 million
07/21/2025$45.70$46.05
+0.77%
$46.05$45.505,964 shs$81.51 million
07/18/2025$46.00$45.70
-0.65%
$45.70$45.501,462 shs$80.89 million
07/17/2025$45.59$46.00
+0.90%
$46.00$45.222,172 shs$81.42 million
07/16/2025$45.55$45.59
+0.09%
$45.59$45.21293 shs$80.69 million
07/15/2025$45.50$45.55
+0.11%
$45.55$45.552,568 shs$80.62 million
07/14/2025$45.22$45.50
+0.62%
$45.61$45.483,075 shs$80.54 million
07/11/2025$46.25$45.22
-2.23%
$45.76$45.221,384 shs$80.04 million
07/10/2025$46.25$46.25$46.25$45.751,159 shs$81.82 million
07/09/2025$46.00$46.25
+0.54%
$46.30$46.001,411 shs$81.86 million
07/08/2025$46.00$46.00$46.00$45.711,857 shs$81.42 million
07/07/2025$45.20$46.00
+1.77%
$46.00$45.201,128 shs$81.37 million
07/04/2025$45.20$45.20$45.20$45.20315 shs$80.00 million
07/03/2025$45.20$45.20$45.20$45.20315 shs$80.82 million
07/02/2025$46.00$45.20
-1.74%
$45.75$45.002,517 shs$80.91 million
07/01/2025$45.51$46.00
+1.08%
$46.00$46.00700 shs$82.34 million
06/30/2025$45.75$45.51
-0.52%
$46.00$45.513,373 shs$81.46 million
06/27/2025$45.90$45.75
-0.33%
$46.00$45.751,189 shs$81.89 million
06/26/2025$45.33$45.90
+1.26%
$45.90$45.361,070 shs$82.16 million
06/25/2025$46.00$45.33
-1.46%
$45.33$45.33243 shs$81.14 million

This page (OTCMKTS:CZBS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners