Free Trial

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

Citizens Bancshares logo
$43.97 +0.94 (+2.19%)
As of 10:18 AM Eastern

Citizens Bancshares Stock Price Performance

The Citizens Bancshares (CZBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.02%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Citizens Bancshares traded at $43.03 with a market cap of $75.65 million and volume of 12,708 shares. Five years ago, the stock traded at $9.85, representing a 346.42% increase over that period. At the time, it had a market cap of $20.49 million and a volume of 1,120 shares.

Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-6.26%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-19.02%
5 Year
Performance
+346.42%

CZBS Stock Chart for Thursday, October, 23, 2025

Citizens Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$44.60$43.03
-3.52%
$43.75$43.0312,708 shs$75.65 million
10/21/2025$44.99$44.60
-0.87%
$44.60$44.102,550 shs$78.50 million
10/20/2025$44.00$44.99
+2.25%
$44.99$44.10982 shs$79.18 million
10/17/2025$44.60$44.00
-1.35%
$44.06$44.005,333 shs$77.44 million
10/16/2025$45.50$44.60
-1.98%
$45.30$44.606,417 shs$78.41 million
10/15/2025$45.65$45.50
-0.33%
$45.50$45.20630 shs$80.08 million
10/14/2025$45.65$45.65$45.65$45.60312 shs$80.34 million
10/13/2025$45.75$45.65
-0.22%
$45.65$45.13502 shs$80.25 million
10/10/2025$46.25$45.75
-1.08%
$46.25$45.205,676 shs$80.43 million
10/09/2025$46.40$46.25
-0.32%
$46.25$46.251,205 shs$81.40 million
10/08/2025$46.07$46.40
+0.72%
$46.43$46.40305 shs$81.66 million
10/07/2025$46.05$46.07
+0.04%
$46.07$46.05861 shs$80.99 million
10/06/2025$46.21$46.05
-0.35%
$47.00$46.051,381 shs$81.05 million
10/03/2025$46.01$46.21
+0.43%
$46.33$46.021,787 shs$81.33 million
10/02/2025$46.01$46.01$46.10$46.011,244 shs$80.98 million
10/01/2025$46.00$46.01
+0.02%
$46.10$46.011,244 shs$80.89 million
09/30/2025$46.00$46.00$46.99$46.00260 shs$80.96 million
09/29/2025$46.00$46.00$46.05$46.001,211 shs$80.96 million
09/26/2025$46.73$46.00
-1.56%
$46.05$46.001,211 shs$80.96 million
09/25/2025$47.00$46.73
-0.57%
$47.00$46.053,994 shs$82.15 million
09/24/2025$46.91$47.00
+0.19%
$47.00$46.657,335 shs$82.72 million
09/23/2025$46.91$46.91$46.91$46.518,208 shs$82.56 million
09/22/2025$46.91$46.91$46.91$46.518,208 shs$82.47 million

This page (OTCMKTS:CZBS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners