Danone (DANOY) Stock Chart & Stock Price History $17.44 +0.06 (+0.35%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Danone Stock Price Performance The Danone (DANOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 30.25%. In the past month, the stock has increased 0.06%, reflecting recent market activity. As of the latest close, Danone traded at $17.44 with a market cap of $59.42 billion and volume of 176,228 shares. Five years ago, the stock traded at $13.64, representing a 27.86% increase over that period. At the time, it had a market cap of $46.79 billion and a volume of 2.24 million shares. Receive DANOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance+0.06%3 Month Performance+5.83%Year-To-Date Performance+30.25%1 Year Performance+20.85%5 Year Performance+27.86% DANOY Stock Chart for Saturday, September, 20, 2025 DANOY Chart by TradingView Danone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$17.38$17.44+0.35%$17.47$17.35176,228 shs$59.42 billion09/18/2025$17.53$17.38-0.86%$17.41$17.26165,001 shs$59.21 billion09/17/2025$17.73$17.53-1.13%$17.67$17.51205,186 shs$59.72 billion09/16/2025$17.49$17.73+1.37%$17.73$17.60305,053 shs$60.41 billion09/15/2025$17.55$17.49-0.34%$17.59$17.46187,668 shs$59.59 billion09/12/2025$17.64$17.55-0.51%$17.61$17.46162,255 shs$59.79 billion09/11/2025$17.47$17.64+0.97%$17.65$17.50136,507 shs$60.10 billion09/10/2025$17.60$17.47-0.73%$17.48$17.38141,467 shs$59.52 billion09/09/2025$17.68$17.60-0.46%$17.62$17.47193,017 shs$59.96 billion09/08/2025$17.65$17.68+0.17%$17.68$17.52253,016 shs$60.24 billion09/05/2025$17.57$17.65+0.46%$17.74$17.54408,429 shs$60.13 billion09/04/2025$17.43$17.57+0.80%$17.70$17.46296,707 shs$59.86 billion09/03/2025$17.16$17.43+1.57%$17.45$17.19667,986 shs$59.38 billion09/02/2025$16.76$17.16+2.41%$17.20$17.00223,843 shs$58.46 billion09/01/2025$16.76$16.76$16.81$16.64251,485 shs$57.09 billion08/29/2025$16.67$16.76+0.52%$16.81$16.64251,485 shs$57.09 billion08/28/2025$16.76$16.67-0.54%$16.73$16.55225,133 shs$56.79 billion08/27/2025$16.85$16.76-0.53%$16.80$16.61161,704 shs$57.10 billion08/26/2025$16.86$16.85-0.06%$16.93$16.77145,281 shs$57.41 billion08/25/2025$17.16$16.86-1.75%$17.20$16.85152,933 shs$57.44 billion08/22/2025$17.15$17.16+0.06%$17.26$17.10128,279 shs$58.46 billion08/21/2025$17.43$17.15-1.61%$17.25$17.03207,171 shs$58.43 billion08/20/2025$16.86$17.43+3.38%$17.44$17.27132,783 shs$59.38 billion08/19/2025$16.75$16.86+0.66%$16.88$16.78154,822 shs$57.44 billion Related Companies Mondelez International Stock Price Chart Sysco Stock Price Chart Kraft Heinz Stock Price Chart Ajinomoto Stock Price Chart General Mills Stock Price Chart George Weston Stock Price Chart Associated British Foods Stock Price Chart US Foods Stock Price Chart McCormick & Company, Incorporated Stock Price Chart Kerry Group Stock Price Chart Receive DANOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DANOY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danone Please log in to your account or sign up in order to add this asset to your watchlist. Share Danone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DANOY Stock Alerts