Free Trial

Danone (DANOY) Stock Chart & Stock Price History

Danone logo
$16.76 +0.08 (+0.46%)
As of 03:59 PM Eastern

Danone Stock Price Performance

The Danone (DANOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.68%, with a year-to-date return of 25.14%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, Danone traded at $16.67 with a market cap of $56.79 billion and volume of 225,133 shares. Five years ago, the stock traded at $13.16, representing a 27.33% increase over that period. At the time, it had a market cap of $45.73 billion and a volume of 223,999 shares.

Receive DANOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+9.84%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+21.68%
5 Year
Performance
+27.33%

DANOY Stock Chart for Friday, August, 29, 2025

Danone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.67$16.76
+0.52%
$16.81$16.64251,485 shs$57.09 billion
08/28/2025$16.76$16.67
-0.54%
$16.73$16.55225,133 shs$56.79 billion
08/27/2025$16.85$16.76
-0.53%
$16.80$16.61161,704 shs$57.10 billion
08/26/2025$16.86$16.85
-0.06%
$16.93$16.77145,281 shs$57.41 billion
08/25/2025$17.16$16.86
-1.75%
$17.20$16.85152,933 shs$57.44 billion
08/22/2025$17.15$17.16
+0.06%
$17.26$17.10128,279 shs$58.46 billion
08/21/2025$17.43$17.15
-1.61%
$17.25$17.03207,171 shs$58.43 billion
08/20/2025$16.86$17.43
+3.38%
$17.44$17.27132,783 shs$59.38 billion
08/19/2025$16.75$16.86
+0.66%
$16.88$16.78154,822 shs$57.44 billion
08/18/2025$16.92$16.75
-1.00%
$16.84$16.71216,715 shs$57.07 billion
08/15/2025$16.74$16.92
+1.08%
$16.95$16.76145,812 shs$57.65 billion
08/14/2025$16.78$16.74
-0.21%
$16.75$16.61164,480 shs$57.03 billion
08/13/2025$16.56$16.78
+1.30%
$16.83$16.63224,912 shs$57.15 billion
08/12/2025$16.53$16.56
+0.18%
$16.59$16.42289,154 shs$56.42 billion
08/11/2025$16.79$16.53
-1.55%
$16.59$16.45245,643 shs$56.32 billion
08/08/2025$16.68$16.79
+0.66%
$16.87$16.71243,782 shs$57.20 billion
08/07/2025$16.73$16.68
-0.30%
$16.69$16.52294,588 shs$56.83 billion
08/06/2025$16.75$16.73
-0.12%
$16.75$16.59235,049 shs$57.00 billion
08/05/2025$16.90$16.75
-0.89%
$16.80$16.72181,523 shs$57.07 billion
08/04/2025$16.77$16.90
+0.78%
$16.97$16.89287,550 shs$57.58 billion
08/01/2025$16.42$16.77
+2.13%
$16.88$16.691.55 million shs$57.13 billion
07/31/2025$16.20$16.42
+1.36%
$16.51$16.34262,962 shs$55.94 billion
07/30/2025$15.26$16.20
+6.19%
$16.41$16.19461,478 shs$55.19 billion
07/29/2025$15.18$15.26
+0.49%
$15.31$15.12386,256 shs$51.97 billion
07/28/2025$15.68$15.18
-3.19%
$15.37$15.15254,064 shs$51.72 billion

This page (OTCMKTS:DANOY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners