Free Trial

Danone (DANOY) Stock Chart & Stock Price History

Danone logo
$16.79 +0.11 (+0.66%)
As of 03:58 PM Eastern

Danone Stock Price Performance

The Danone (DANOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.10%, with a year-to-date return of 25.39%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Danone traded at $16.68 with a market cap of $56.83 billion and volume of 294,588 shares. Five years ago, the stock traded at $12.85, representing a 30.66% increase over that period. At the time, it had a market cap of $45.28 billion and a volume of 345,510 shares.

Receive DANOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+6.27%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+25.39%
1 Year
Performance
+27.10%
5 Year
Performance
+30.66%

DANOY Stock Chart for Friday, August, 8, 2025

Danone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.68$16.79
+0.66%
$16.87$16.71243,782 shs$57.20 billion
08/07/2025$16.73$16.68
-0.30%
$16.69$16.52294,588 shs$56.83 billion
08/06/2025$16.75$16.73
-0.12%
$16.75$16.59235,049 shs$57.00 billion
08/05/2025$16.90$16.75
-0.89%
$16.80$16.72181,523 shs$57.07 billion
08/04/2025$16.77$16.90
+0.78%
$16.97$16.89287,550 shs$57.58 billion
08/01/2025$16.42$16.77
+2.13%
$16.88$16.691.55 million shs$57.13 billion
07/31/2025$16.20$16.42
+1.36%
$16.51$16.34262,962 shs$55.94 billion
07/30/2025$15.26$16.20
+6.19%
$16.41$16.19461,478 shs$55.19 billion
07/29/2025$15.18$15.26
+0.49%
$15.31$15.12386,256 shs$51.97 billion
07/28/2025$15.68$15.18
-3.19%
$15.37$15.15254,064 shs$51.72 billion
07/25/2025$15.78$15.68
-0.63%
$15.70$15.51133,904 shs$53.42 billion
07/24/2025$15.85$15.78
-0.44%
$15.85$15.73169,355 shs$53.76 billion
07/23/2025$15.76$15.85
+0.56%
$15.87$15.69194,365 shs$54.00 billion
07/22/2025$15.65$15.76
+0.74%
$15.77$15.60246,487 shs$53.69 billion
07/21/2025$15.75$15.65
-0.67%
$15.74$15.61200,993 shs$53.30 billion
07/18/2025$15.70$15.75
+0.32%
$15.86$15.71197,936 shs$53.66 billion
07/17/2025$15.74$15.70
-0.24%
$15.70$15.61159,000 shs$53.49 billion
07/16/2025$15.73$15.74
+0.04%
$15.78$15.61254,375 shs$53.62 billion
07/15/2025$15.90$15.73
-1.04%
$15.84$15.70193,054 shs$53.59 billion
07/14/2025$15.85$15.90
+0.26%
$15.95$15.87199,202 shs$54.15 billion
07/11/2025$15.94$15.85
-0.54%
$15.91$15.79263,485 shs$54.02 billion
07/10/2025$15.92$15.94
+0.13%
$15.96$15.85176,140 shs$54.31 billion
07/09/2025$15.80$15.92
+0.76%
$15.99$15.87254,116 shs$54.24 billion
07/08/2025$15.94$15.80
-0.88%
$15.87$15.73204,366 shs$53.83 billion
07/07/2025$16.22$15.94
-1.73%
$16.01$15.89417,109 shs$54.31 billion

This page (OTCMKTS:DANOY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners