Free Trial

Deterra Royalties (DETRF) Stock Chart & Stock Price History

C$2.35 -0.23 (-8.81%)
As of 06/20/2025 11:15 AM Eastern

Deterra Royalties Stock Price Performance

The Deterra Royalties (DETRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.84%, with a year-to-date return of -6.27%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Deterra Royalties traded at C$2.35 with a market cap of and volume of 917 shares.

Receive DETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deterra Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
-3.50%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-16.84%

DETRF Stock Chart for Sunday, June, 22, 2025

Deterra Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$2.57C$2.35
-8.81%
C$2.35C$2.35917 shsC$0.00
06/19/2025C$2.57C$2.57C$2.57C$2.57707 shsC$0.00
06/18/2025C$2.46C$2.57
+4.75%
C$2.57C$2.57707 shsC$0.00
06/17/2025C$2.45C$2.46
+0.41%
C$2.46C$2.46908 shsC$0.00
06/16/2025C$2.62C$2.45
-6.68%
C$2.62C$2.451,797 shsC$0.00
06/13/2025C$2.67C$2.62
-1.87%
C$2.62C$2.62236 shsC$0.00
06/12/2025C$2.67C$2.67C$2.67C$2.67395 shsC$0.00
06/11/2025C$2.66C$2.67
+0.38%
C$2.67C$2.67395 shsC$0.00
06/09/2025C$2.66C$2.66C$2.66C$2.511,500 shsC$0.00
06/06/2025C$2.66C$2.66C$2.66C$2.511,500 shsC$0.00
06/05/2025C$2.74C$2.66
-2.92%
C$2.66C$2.561,197 shsC$0.00
06/04/2025C$2.44C$2.74
+12.30%
C$2.74C$2.74792 shsC$0.00
06/03/2025C$2.61C$2.44
-6.51%
C$2.44C$2.442,490 shsC$0.00
05/30/2025C$2.61C$2.61C$2.61C$2.61841 shsC$0.00
05/29/2025C$2.41C$2.61
+8.30%
C$2.61C$2.61841 shsC$0.00
05/28/2025C$2.43C$2.41
-0.82%
C$2.41C$2.41311 shsC$0.00
05/23/2025C$2.43C$2.43C$2.43C$2.4326,993 shsC$0.00
05/22/2025C$2.42C$2.43
+0.62%
C$2.43C$2.4326,993 shsC$0.00
05/21/2025C$2.40C$2.42
+0.63%
C$2.42C$2.40762 shsC$0.00

This page (OTCMKTS:DETRF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners