Free Trial

Deterra Royalties (DETRF) Stock Chart & Stock Price History

C$2.61 0.00 (0.00%)
As of 05/30/2025

Deterra Royalties Stock Price Performance

The Deterra Royalties (DETRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.69%, with a year-to-date return of 4.32%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, Deterra Royalties traded at C$2.61 with a market cap of and volume of 841 shares.

Receive DETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deterra Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+10.42%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+4.32%
1 Year
Performance
-19.69%

DETRF Stock Chart for Sunday, June, 1, 2025

Deterra Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$2.61C$2.61C$2.61C$2.61841 shsC$0.00
05/29/2025C$2.41C$2.61
+8.30%
C$2.61C$2.61841 shsC$0.00
05/28/2025C$2.43C$2.41
-0.82%
C$2.41C$2.41311 shsC$0.00
05/23/2025C$2.43C$2.43C$2.43C$2.4326,993 shsC$0.00
05/22/2025C$2.42C$2.43
+0.62%
C$2.43C$2.4326,993 shsC$0.00
05/21/2025C$2.40C$2.42
+0.63%
C$2.42C$2.40762 shsC$0.00
05/20/2025C$2.30C$2.40
+4.35%
C$2.40C$2.404,123 shsC$0.00
05/19/2025C$2.40C$2.30
-4.17%
C$2.30C$2.281,633 shsC$0.00
05/16/2025C$2.40C$2.40C$2.40C$2.405,562 shsC$0.00
05/15/2025C$2.40C$2.40C$2.40C$2.404,435 shsC$0.00
05/14/2025C$2.40C$2.40C$2.40C$2.342,076 shsC$0.00
05/13/2025C$2.49C$2.40
-3.50%
C$2.40C$2.342,076 shsC$0.00
05/12/2025C$2.49C$2.49
-0.12%
C$2.49C$2.491,482 shsC$0.00
05/09/2025C$2.37C$2.49
+5.06%
C$2.49C$2.20854 shsC$0.00
05/08/2025C$2.37C$2.37C$2.37C$2.371,060 shsC$0.00
05/06/2025C$2.37C$2.37C$2.37C$2.361,184 shsC$0.00
05/05/2025C$2.36C$2.37
+0.26%
C$2.37C$2.361,184 shsC$0.00
05/02/2025C$2.36C$2.36C$2.36C$2.36290 shsC$0.00
05/01/2025C$2.36C$2.36C$2.36C$2.361,135 shsC$0.00
04/30/2025C$2.35C$2.36
+0.59%
C$2.36C$2.361,135 shsC$0.00

This page (OTCMKTS:DETRF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners