Free Trial

Deterra Royalties (DETRF) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free DETRF Stock Alerts
C$3.42
+0.22 (+6.88%)
(As of 04/29/2024)
Compare
Stock AnalysisChartShort Interest

Deterra Royalties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.95%
3 Month
Performance
+4.59%
6 Month
Performance
+8.92%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.89%
Receive DETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deterra Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

DETRF Stock Chart for Monday, May, 6, 2024

DETRF Chart by TradingView

Deterra Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$3.42C$3.42C$3.42C$3.421,158 shsC$0.00
05/01/2024C$3.42C$3.42C$3.42C$3.421,250 shsC$0.00
04/30/2024C$3.42C$3.42C$3.42C$3.42392 shsC$0.00
04/29/2024C$3.20C$3.42
+6.87%		C$3.42C$3.42392 shsC$0.00
04/26/2024C$3.37C$3.20
-5.04%		C$3.20C$2.967,400 shsC$0.00
04/25/2024C$3.34C$3.37
+0.90%		C$3.37C$3.37243 shsC$0.00
04/24/2024C$3.39C$3.34
-1.47%		C$3.34C$3.34258 shsC$0.00
04/23/2024C$3.28C$3.39
+3.35%		C$3.39C$3.393,162 shsC$0.00
04/22/2024C$3.29C$3.28
-0.30%		C$3.28C$3.28410 shsC$0.00
04/19/2024C$3.31C$3.29
-0.60%		C$3.29C$3.29745 shsC$0.00
04/18/2024C$3.11C$3.31
+6.60%		C$3.31C$3.245,650 shsC$0.00
04/17/2024C$2.96C$3.11
+4.90%		C$3.21C$3.102,431 shsC$0.00
04/16/2024C$3.14C$2.96
-5.73%		C$2.96C$2.96903 shsC$0.00
04/15/2024C$3.25C$3.14
-3.38%		C$3.22C$3.14639 shsC$0.00
04/12/2024C$3.26C$3.25
-0.31%		C$3.25C$3.10833 shsC$0.00
04/11/2024C$3.26C$3.26C$3.26C$3.263,919 shsC$0.00
04/10/2024C$3.26C$3.26C$3.26C$3.264,233 shsC$0.00
04/09/2024C$3.26C$3.26C$3.31C$3.264,233 shsC$0.00
04/08/2024C$3.29C$3.26
-0.91%		C$3.31C$3.264,233 shsC$0.00
04/05/2024C$3.29C$3.16
-3.95%		C$3.16C$3.161,949 shsC$0.00
04/04/2024C$3.38C$3.29
-2.66%		C$3.35C$3.29686 shsC$0.00
04/03/2024C$3.33C$3.38
+1.65%		C$3.42C$3.283,780 shsC$0.00
04/02/2024C$3.42C$3.33
-2.78%		C$3.33C$3.063,161 shsC$0.00
04/01/2024C$3.30C$3.42
+3.64%		C$3.42C$3.421,300 shsC$0.00
03/29/2024C$3.30C$3.30C$3.35C$3.307,125 shsC$0.00
03/28/2024C$3.28C$3.30
+0.61%		C$3.35C$3.307,125 shsC$0.00
03/27/2024C$3.28C$3.28C$3.32C$3.252,200 shsC$0.00
03/26/2024C$3.06C$3.28
+7.26%		C$3.28C$3.281,181 shsC$0.00
03/25/2024C$3.47C$3.06
-11.87%		C$3.34C$3.013,832 shsC$0.00
03/22/2024C$3.20C$3.47
+8.44%		C$3.47C$3.47850 shsC$0.00
03/21/2024C$3.37C$3.20
-5.04%		C$3.43C$3.203,655 shsC$0.00
03/20/2024C$3.29C$3.37
+2.43%		C$3.37C$3.263,411 shsC$0.00
03/19/2024C$3.18C$3.29
+3.46%		C$3.29C$3.29490 shsC$0.00
03/18/2024C$3.41C$3.18
-6.74%		C$3.18C$3.182,509 shsC$0.00
03/15/2024C$3.21C$3.41
+6.23%		C$3.41C$3.413,258 shsC$0.00
03/14/2024C$3.24C$3.21
-0.93%		C$3.37C$3.219,883 shsC$0.00
03/13/2024C$3.21C$3.24
+0.93%		C$3.24C$3.243,597 shsC$0.00
03/12/2024C$3.24C$3.21
-0.93%		C$3.21C$3.21933 shsC$0.00
03/11/2024C$3.41C$3.24
-4.99%		C$3.24C$3.243,597 shsC$0.00
03/08/2024C$3.43C$3.41
-0.58%		C$3.59C$3.404,355 shsC$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024C$3.33C$3.43
+3.00%		C$3.43C$3.43832 shsC$0.00
03/06/2024C$3.31C$3.33
+0.60%		C$3.33C$3.33200 shsC$0.00
03/05/2024C$3.44C$3.31
-3.78%		C$3.31C$3.3111,779 shsC$0.00
03/04/2024C$3.43C$3.44
+0.29%		C$3.44C$3.44543 shsC$0.00
03/01/2024C$3.20C$3.43
+7.18%		C$3.43C$3.43315 shsC$0.00
02/29/2024C$3.24C$3.20
-1.23%		C$3.20C$3.206,414 shsC$0.00
02/28/2024C$3.40C$3.24
-4.71%		C$3.24C$3.24200 shsC$0.00
02/27/2024C$3.40C$3.40C$3.40C$3.402,626 shsC$0.00
02/26/2024C$3.41C$3.40
-0.29%		C$3.40C$3.402,626 shsC$0.00
02/23/2024C$3.41C$3.41C$3.41C$3.411,381 shsC$0.00
02/22/2024C$3.27C$3.41
+4.28%		C$3.41C$3.41316 shsC$0.00
02/21/2024C$3.27C$3.27C$3.52C$3.273,782 shsC$0.00
02/20/2024C$3.47C$3.27
-5.76%		C$3.52C$3.273,782 shsC$0.00
02/16/2024C$3.47C$3.47C$3.47C$3.47488 shsC$0.00
02/15/2024C$3.35C$3.47
+3.58%		C$3.47C$3.47488 shsC$0.00
02/14/2024C$3.35C$3.35C$3.48C$3.354,640 shsC$0.00
02/13/2024C$3.54C$3.35
-5.37%		C$3.48C$3.354,640 shsC$0.00
02/12/2024C$3.26C$3.54
+8.59%		C$3.54C$3.421,366 shsC$0.00
02/09/2024C$3.26C$3.26C$3.60C$3.2611,179 shsC$0.00
02/08/2024C$3.59C$3.26
-9.19%		C$3.60C$3.2611,179 shsC$0.00
02/07/2024C$3.27C$3.59
+9.79%		C$3.59C$3.44652 shsC$0.00
02/06/2024C$3.58C$3.27
-8.66%		C$3.27C$3.271,176 shsC$0.00
02/05/2024C$3.49C$3.58
+2.58%		C$3.58C$3.58266 shsC$0.00

Related Companies:
This page (OTCMKTS:DETRF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity