Go Pro

Deterra Royalties (DETRF) Stock Chart & Stock Price History

C$3.27 +0.28 (+9.36%)
As of 07/10/2026 02:34 PM Eastern

Deterra Royalties Stock Price Performance

The Deterra Royalties (DETRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.76%, with a year-to-date return of 20.22%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Deterra Royalties traded at C$3.27 with a market cap of and volume of 812 shares.

Receive DETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deterra Royalties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
1 Month
Performance
+1.96%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.22%
1 Year
Performance
+29.76%

DETRF Stock Chart for Saturday, July, 11, 2026

Deterra Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$2.99C$3.27
+9.36%
C$3.27C$3.27812 shsC$0.00
07/09/2026C$3.20C$2.99
-6.50%
C$3.01C$2.9910,125 shsC$0.00
07/08/2026C$3.01C$3.20
+6.25%
C$3.20C$3.205,404 shsC$0.00
07/07/2026C$3.10C$3.01
-2.93%
C$3.33C$3.0110,466 shsC$0.00
07/06/2026C$3.21C$3.10
-3.48%
C$3.10C$3.1015,825 shsC$0.00
07/03/2026C$3.21C$3.21C$3.21C$3.217,989 shsC$0.00
07/02/2026C$3.21C$3.21C$3.21C$3.217,989 shsC$0.00
07/01/2026C$3.38C$3.21
-4.96%
C$3.21C$3.217,989 shsC$0.00
06/30/2026C$3.31C$3.38
+2.28%
C$3.38C$3.38166 shsC$0.00
06/29/2026C$3.14C$3.31
+5.25%
C$3.31C$3.31202,594 shsC$0.00
06/26/2026C$3.14C$3.14C$3.14C$3.141,397 shsC$0.00
06/25/2026C$3.26C$3.14
-3.75%
C$3.14C$3.141,397 shsC$0.00
06/24/2026C$3.20C$3.26
+1.95%
C$3.35C$3.261,625 shsC$0.00
06/23/2026C$3.21C$3.20
-0.16%
C$3.20C$3.205,117 shsC$0.00
06/22/2026C$3.23C$3.21
-0.71%
C$3.42C$3.213,930 shsC$0.00
06/19/2026C$3.23C$3.23C$3.23C$3.232,858 shsC$0.00
06/18/2026C$3.50C$3.23
-7.77%
C$3.23C$3.232,858 shsC$0.00
06/17/2026C$3.24C$3.50
+8.02%
C$3.50C$3.505,217 shsC$0.00
06/16/2026C$3.26C$3.24
-0.58%
C$3.44C$3.20223,492 shsC$0.00
06/15/2026C$3.20C$3.26
+1.84%
C$3.26C$3.26983 shsC$0.00
06/12/2026C$3.21C$3.20
-0.22%
C$3.20C$3.2014,967 shsC$0.00
06/11/2026C$3.26C$3.21
-1.63%
C$3.23C$3.00285,795 shsC$0.00
06/10/2026C$3.26C$3.26C$3.26C$3.2628,554 shsC$0.00

This page (OTCMKTS:DETRF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners