Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free DFMTF Stock Alerts

Defense Metals (DFMTF) Stock Chart & Stock Price History

Defense Metals logo
$0.15 -0.01 (-4.08%)
As of 03:22 PM Eastern
Compare

Defense Metals Stock Price Performance

The Defense Metals (DFMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of -6.72%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Defense Metals traded at $0.15 with a market cap of and volume of 31,012 shares.

Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
+7.61%
3 Month
Performance
+32.94%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+12.08%

DFMTF Stock Chart for Friday, July, 25, 2025

DFMTF Chart by TradingView

Defense Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.15$0.15
+4.04%		$0.16$0.1531,012 shs$0.00
07/23/2025$0.14$0.15
+3.18%		$0.15$0.1516,110 shs$0.00
07/22/2025$0.15$0.14
-5.41%		$0.16$0.1433,902 shs$0.00
07/21/2025$0.15$0.15
-2.60%		$0.17$0.1560,059 shs$0.00
07/18/2025$0.17$0.15
-8.13%		$0.18$0.15135,263 shs$0.00
07/17/2025$0.17$0.17
-2.85%		$0.19$0.16120,051 shs$0.00
07/16/2025$0.16$0.17
+10.82%		$0.17$0.16286,845 shs$0.00
07/15/2025$0.16$0.16
-0.77%		$0.17$0.15245,369 shs$0.00
07/14/2025$0.15$0.16
+6.25%		$0.17$0.1483,387 shs$0.00
07/11/2025$0.14$0.15
+5.67%		$0.15$0.14142,444 shs$0.00
07/10/2025$0.14$0.14
-0.29%		$0.14$0.1473,950 shs$0.00
07/09/2025$0.14$0.14
+3.56%		$0.14$0.1382,126 shs$0.00
07/08/2025$0.14$0.14
-5.79%		$0.14$0.13143,774 shs$0.00
07/07/2025$0.15$0.14
-1.17%		$0.15$0.1416,729 shs$0.00
07/04/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/03/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/02/2025$0.14$0.15
+6.54%		$0.15$0.1431,653 shs$0.00
07/01/2025$0.15$0.14
-7.54%		$0.15$0.1348,120 shs$0.00
06/30/2025$0.15$0.15
-0.14%		$0.15$0.1461,029 shs$0.00
06/27/2025$0.15$0.15
+1.38%		$0.15$0.1455,995 shs$0.00
06/26/2025$0.14$0.15
+7.39%		$0.15$0.1494,635 shs$0.00
06/25/2025$0.13$0.14
+0.59%		$0.14$0.127,013 shs$0.00
06/24/2025$0.14$0.13
-1.46%		$0.14$0.1322,388 shs$0.00
Related Companies

This page (OTCMKTS:DFMTF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored