Free Trial

Defense Metals (DFMTF) Stock Chart & Stock Price History

Defense Metals logo
$0.15 -0.01 (-4.08%)
As of 03:22 PM Eastern

Defense Metals Stock Price Performance

The Defense Metals (DFMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of -6.72%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Defense Metals traded at $0.15 with a market cap of and volume of 31,012 shares.

Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
+7.61%
3 Month
Performance
+32.94%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+12.08%

DFMTF Stock Chart for Friday, July, 25, 2025

Defense Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.15$0.15
+4.04%
$0.16$0.1531,012 shs$0.00
07/23/2025$0.14$0.15
+3.18%
$0.15$0.1516,110 shs$0.00
07/22/2025$0.15$0.14
-5.41%
$0.16$0.1433,902 shs$0.00
07/21/2025$0.15$0.15
-2.60%
$0.17$0.1560,059 shs$0.00
07/18/2025$0.17$0.15
-8.13%
$0.18$0.15135,263 shs$0.00
07/17/2025$0.17$0.17
-2.85%
$0.19$0.16120,051 shs$0.00
07/16/2025$0.16$0.17
+10.82%
$0.17$0.16286,845 shs$0.00
07/15/2025$0.16$0.16
-0.77%
$0.17$0.15245,369 shs$0.00
07/14/2025$0.15$0.16
+6.25%
$0.17$0.1483,387 shs$0.00
07/11/2025$0.14$0.15
+5.67%
$0.15$0.14142,444 shs$0.00
07/10/2025$0.14$0.14
-0.29%
$0.14$0.1473,950 shs$0.00
07/09/2025$0.14$0.14
+3.56%
$0.14$0.1382,126 shs$0.00
07/08/2025$0.14$0.14
-5.79%
$0.14$0.13143,774 shs$0.00
07/07/2025$0.15$0.14
-1.17%
$0.15$0.1416,729 shs$0.00
07/04/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/03/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/02/2025$0.14$0.15
+6.54%
$0.15$0.1431,653 shs$0.00
07/01/2025$0.15$0.14
-7.54%
$0.15$0.1348,120 shs$0.00
06/30/2025$0.15$0.15
-0.14%
$0.15$0.1461,029 shs$0.00
06/27/2025$0.15$0.15
+1.38%
$0.15$0.1455,995 shs$0.00
06/26/2025$0.14$0.15
+7.39%
$0.15$0.1494,635 shs$0.00
06/25/2025$0.13$0.14
+0.59%
$0.14$0.127,013 shs$0.00
06/24/2025$0.14$0.13
-1.46%
$0.14$0.1322,388 shs$0.00

This page (OTCMKTS:DFMTF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners