Free Trial

Defense Metals (DFMTF) Stock Chart & Stock Price History

Defense Metals logo
$0.15 0.00 (0.00%)
As of 07/3/2025 11:23 AM Eastern

Defense Metals Stock Price Performance

The Defense Metals (DFMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.57%, with a year-to-date return of -7.17%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Defense Metals traded at $0.15 with a market cap of and volume of 25,000 shares.

Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+7.41%
3 Month
Performance
+46.76%
Year-To-Date
Performance
-7.17%
1 Year
Performance
+3.57%

DFMTF Stock Chart for Saturday, July, 5, 2025

Defense Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/03/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/02/2025$0.14$0.15
+6.54%
$0.15$0.1431,653 shs$0.00
07/01/2025$0.15$0.14
-7.54%
$0.15$0.1348,120 shs$0.00
06/30/2025$0.15$0.15
-0.14%
$0.15$0.1461,029 shs$0.00
06/27/2025$0.15$0.15
+1.38%
$0.15$0.1455,995 shs$0.00
06/26/2025$0.14$0.15
+7.39%
$0.15$0.1494,635 shs$0.00
06/25/2025$0.13$0.14
+0.59%
$0.14$0.127,013 shs$0.00
06/24/2025$0.14$0.13
-1.46%
$0.14$0.1322,388 shs$0.00
06/23/2025$0.13$0.14
+1.71%
$0.14$0.1370,955 shs$0.00
06/20/2025$0.14$0.13
-4.55%
$0.14$0.1357,135 shs$0.00
06/19/2025$0.14$0.14$0.14$0.143,046 shs$0.00
06/18/2025$0.13$0.14
+6.35%
$0.14$0.143,046 shs$0.00
06/17/2025$0.14$0.13
-3.29%
$0.14$0.1394,401 shs$0.00
06/16/2025$0.14$0.14
-4.87%
$0.15$0.1365,386 shs$0.00
06/13/2025$0.15$0.14
-2.97%
$0.15$0.1449,582 shs$0.00
06/12/2025$0.14$0.15
+5.86%
$0.17$0.1518,564 shs$0.00
06/11/2025$0.15$0.14
-4.76%
$0.15$0.14138,249 shs$0.00
06/10/2025$0.15$0.15
-2.00%
$0.16$0.1592,583 shs$0.00
06/09/2025$0.14$0.15
+8.93%
$0.15$0.12603,686 shs$0.00
06/06/2025$0.14$0.14
+2.00%
$0.15$0.14205,636 shs$0.00
06/05/2025$0.14$0.14
-3.23%
$0.15$0.13215,756 shs$0.00
06/04/2025$0.10$0.14
+37.57%
$0.15$0.11750,169 shs$0.00

This page (OTCMKTS:DFMTF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners