Go Pro

Defense Metals (DFMTF) Stock Chart & Stock Price History

Defense Metals logo
$0.10 0.00 (-1.65%)
As of 02:48 PM Eastern

Defense Metals Stock Price Performance

The Defense Metals (DFMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.44%, with a year-to-date return of -50.16%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, Defense Metals traded at $0.10 with a market cap of and volume of 45,109 shares. Five years ago, the stock traded at $0.18, representing a 47.33% decrease over that period. At the time, it had a market cap of and a volume of 71,619 shares.

Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-11.56%
3 Month
Performance
-42.37%
Year-To-Date
Performance
-50.16%
1 Year
Performance
-32.44%
5 Year
Performance
-47.33%

DFMTF Stock Chart for Wednesday, July, 22, 2026

Defense Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.10$0.10
-1.65%
$0.10$0.1045,109 shs$0.00
07/21/2026$0.10$0.10
-1.02%
$0.10$0.1035,680 shs$0.00
07/20/2026$0.10$0.10
+0.51%
$0.11$0.1071,630 shs$0.00
07/17/2026$0.10$0.10
-0.10%
$0.10$0.1073,268 shs$0.00
07/16/2026$0.10$0.10
-2.49%
$0.10$0.1021,445 shs$0.00
07/15/2026$0.10$0.10
-3.00%
$0.11$0.10105,937 shs$0.00
07/14/2026$0.11$0.10
-1.52%
$0.11$0.1039,341 shs$0.00
07/13/2026$0.11$0.11
-0.10%
$0.11$0.0960,090 shs$0.00
07/10/2026$0.10$0.11
+8.02%
$0.11$0.10185,271 shs$0.00
07/09/2026$0.10$0.10
+2.21%
$0.10$0.1035,030 shs$0.00
07/08/2026$0.10$0.10
-8.81%
$0.11$0.09139,700 shs$0.00
07/07/2026$0.11$0.10
-2.79%
$0.11$0.10112,366 shs$0.00
07/06/2026$0.10$0.11
+3.87%
$0.11$0.11108,212 shs$0.00
07/03/2026$0.10$0.10$0.13$0.0916,069 shs$0.00
07/02/2026$0.11$0.10
-2.27%
$0.13$0.0916,069 shs$0.00
07/01/2026$0.11$0.11$0.12$0.1114,850 shs$0.00
06/30/2026$0.11$0.11
-3.11%
$0.12$0.11170,730 shs$0.00
06/29/2026$0.11$0.11
+1.11%
$0.11$0.1078,415 shs$0.00
06/26/2026$0.10$0.11
+5.99%
$0.11$0.1041,326 shs$0.00
06/25/2026$0.11$0.10
-6.60%
$0.11$0.1069,276 shs$0.00
06/24/2026$0.11$0.11
+2.35%
$0.11$0.0899,737 shs$0.00
06/23/2026$0.11$0.11
-1.39%
$0.12$0.1085,574 shs$0.00
06/22/2026$0.11$0.11
-1.19%
$0.11$0.08118,162 shs$0.00

This page (OTCMKTS:DFMTF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners