Free Trial

Defense Metals (DFMTF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DFMTF Stock Alerts
$0.16
-0.01 (-5.92%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Defense Metals Stock Price Performance

5 Day
Performance
-6.47%
1 Month
Performance
+0.80%
3 Month
Performance
-16.32%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+3.85%
1 Year
Performance
-21.98%
Receive DFMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DFMTF Stock Chart for Wednesday, April, 24, 2024

DFMTF Chart by TradingView

Defense Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.17$0.16
-4.79%		$0.17$0.16110,426 shs$0.00
04/22/2024$0.17$0.17
-1.76%		$0.17$0.175,700 shs$0.00
04/19/2024$0.17$0.17$0.17$0.1624,300 shs$0.00
04/18/2024$0.17$0.17
+1.19%		$0.17$0.1744,278 shs$0.00
04/17/2024$0.17$0.17
-1.52%		$0.17$0.1744,739 shs$0.00
04/16/2024$0.17$0.17
+0.41%		$0.17$0.16106,000 shs$0.00
04/15/2024$0.17$0.17
-0.84%		$0.18$0.17150,200 shs$0.00
04/12/2024$0.18$0.17
-2.11%		$0.18$0.17141,064 shs$0.00
04/11/2024$0.17$0.18
+1.16%		$0.18$0.1621,475 shs$0.00
04/10/2024$0.17$0.17
-0.35%		$0.17$0.1660,490 shs$0.00
04/09/2024$0.18$0.17
-1.36%		$0.17$0.173,420 shs$0.00
04/08/2024$0.17$0.18
+4.19%		$0.18$0.17137,530 shs$0.00
04/05/2024$0.17$0.17
-1.07%		$0.17$0.1658,598 shs$0.00
04/04/2024$0.18$0.17
-4.47%		$0.18$0.1741,531 shs$0.00
04/03/2024$0.17$0.18
+1.38%		$0.18$0.1630,270 shs$0.00
04/02/2024$0.16$0.17
+8.32%		$0.17$0.1620,495 shs$0.00
04/01/2024$0.17$0.16
-5.90%		$0.18$0.1633,310 shs$0.00
03/29/2024$0.17$0.17$0.18$0.1752,339 shs$0.00
03/28/2024$0.17$0.17
-1.21%		$0.18$0.1752,339 shs$0.00
03/27/2024$0.16$0.17
+11.53%		$0.18$0.15241,644 shs$0.00
03/26/2024$0.16$0.16
-1.55%		$0.16$0.1537,452 shs$0.00
03/25/2024$0.16$0.16$0.16$0.1535,870 shs$0.00
03/22/2024$0.16$0.16
-3.25%		$0.16$0.1635,870 shs$0.00
03/21/2024$0.15$0.16
+7.38%		$0.16$0.1531,911 shs$0.00
03/20/2024$0.16$0.15
-4.83%		$0.17$0.15186,163 shs$0.00
03/19/2024$0.15$0.16
+3.57%		$0.16$0.1523,000 shs$0.00
03/18/2024$0.15$0.15
+2.12%		$0.16$0.1559,122 shs$0.00
03/15/2024$0.16$0.16
-0.01%		$0.16$0.1539,350 shs$0.00
03/14/2024$0.16$0.16
-1.01%		$0.16$0.1539,050 shs$0.00
03/13/2024$0.16$0.16
-3.33%		$0.17$0.16137,343 shs$0.00
03/12/2024$0.16$0.16
+0.22%		$0.17$0.1648,442 shs$0.00
03/11/2024$0.16$0.16
-0.79%		$0.17$0.1674,903 shs$0.00
03/08/2024$0.16$0.16
+0.55%		$0.16$0.1629,206 shs$0.00
03/07/2024$0.16$0.16
+2.44%		$0.17$0.16109,688 shs$0.00
03/06/2024$0.17$0.16
-4.59%		$0.17$0.1679,313 shs$0.00
03/05/2024$0.17$0.17
-2.16%		$0.18$0.1740,284 shs$0.00
03/04/2024$0.17$0.17
+0.21%		$0.18$0.17106,377 shs$0.00
03/01/2024$0.17$0.17
+1.30%		$0.19$0.1761,685 shs$0.00
02/29/2024$0.17$0.17
-2.54%		$0.18$0.17161,881 shs$0.00
02/28/2024$0.18$0.17
-3.40%		$0.19$0.1767,732 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$0.18$0.18
-1.65%		$0.19$0.1790,630 shs$0.00
02/26/2024$0.19$0.18
-2.25%		$0.20$0.18162,461 shs$0.00
02/23/2024$0.18$0.19
+4.42%		$0.19$0.17174,041 shs$0.00
02/22/2024$0.17$0.18
+5.18%		$0.18$0.1761,711 shs$0.00
02/21/2024$0.18$0.17
-3.14%		$0.19$0.1758,962 shs$0.00
02/20/2024$0.18$0.18
-2.12%		$0.19$0.1774,120 shs$0.00
02/19/2024$0.18$0.18$0.18$0.17140,300 shs$0.00
02/16/2024$0.17$0.18
+5.35%		$0.18$0.17140,364 shs$0.00
02/15/2024$0.17$0.17$0.18$0.1674,284 shs$0.00
02/14/2024$0.17$0.17
-0.70%		$0.18$0.1779,820 shs$0.00
02/13/2024$0.18$0.17
-3.66%		$0.17$0.1769,529 shs$0.00
02/12/2024$0.18$0.18
+0.20%		$0.18$0.1752,660 shs$0.00
02/09/2024$0.18$0.18
-0.34%		$0.20$0.18191,082 shs$0.00
02/08/2024$0.18$0.18
+1.42%		$0.19$0.18237,854 shs$0.00
02/07/2024$0.18$0.18
-1.90%		$0.18$0.1740,819 shs$0.00
02/06/2024$0.17$0.18
+4.25%		$0.19$0.1760,098 shs$0.00
02/05/2024$0.18$0.17
-5.96%		$0.19$0.1740,254 shs$0.00
02/02/2024$0.19$0.18
-1.67%		$0.19$0.1816,154 shs$0.00
02/01/2024$0.18$0.19
+1.92%		$0.19$0.1845,310 shs$0.00
01/31/2024$0.18$0.18
-1.51%		$0.19$0.1872,216 shs$0.00
01/30/2024$0.18$0.18
+0.65%		$0.18$0.1714,081 shs$0.00
01/29/2024$0.18$0.18
+1.66%		$0.18$0.18120,344 shs$0.00
01/26/2024$0.18$0.18
+0.56%		$0.19$0.1723,939 shs$0.00
01/25/2024$0.19$0.18
-5.42%		$0.19$0.1869,455 shs$0.00
01/24/2024$0.19$0.19
+2.56%		$0.19$0.1972,725 shs$0.00
01/23/2024$0.19$0.19$0.20$0.18157,884 shs$0.00

Related Companies:
This page (OTCMKTS:DFMTF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals