Free Trial

DIAGNOS (DGNOF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DGNOF Stock Alerts
$0.21
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

DIAGNOS Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+20.82%
3 Month
Performance
-11.11%
6 Month
Performance
-35.79%
Year-To-Date
Performance
-30.08%
1 Year
Performance
-2.09%
Receive DGNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DGNOF Stock Chart for Thursday, April, 25, 2024

DGNOF Chart by TradingView

DIAGNOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.21$0.21
-0.14%		$0.22$0.2142,000 shs$16.35 million
04/24/2024$0.20$0.21
+5.17%		$0.22$0.2137,000 shs$16.37 million
04/23/2024$0.21$0.20
-4.42%		$0.21$0.2028,000 shs$15.57 million
04/22/2024$0.22$0.21
-3.82%		$0.23$0.2132,734 shs$16.29 million
04/19/2024$0.22$0.22
-0.02%		$0.22$0.2210,000 shs$16.94 million
04/18/2024$0.22$0.22
-0.63%		$0.22$0.2210,000 shs$16.94 million
04/17/2024$0.22$0.22
+2.87%		$0.22$0.2227,500 shs$17.05 million
04/16/2024$0.22$0.22
-0.83%		$0.22$0.2133,600 shs$16.57 million
04/15/2024$0.22$0.22
-0.91%		$0.22$0.2127,500 shs$16.71 million
04/12/2024$0.20$0.21
+4.43%		$0.21$0.2110,000 shs$16.27 million
04/11/2024$0.22$0.20
-7.17%		$0.22$0.2042,500 shs$15.38 million
04/10/2024$0.22$0.22
-0.97%		$0.23$0.2163,000 shs$16.57 million
04/09/2024$0.23$0.22
-5.86%		$0.22$0.2225,000 shs$16.73 million
04/08/2024$0.23$0.23
+2.09%		$0.26$0.2383,000 shs$17.77 million
04/05/2024$0.23$0.23
-0.26%		$0.23$0.2238,000 shs$17.66 million
04/04/2024$0.25$0.23
-6.40%		$0.25$0.22148,500 shs$17.71 million
04/03/2024$0.23$0.25
+6.47%		$0.25$0.2427,500 shs$18.90 million
04/02/2024$0.20$0.23
+17.40%		$0.23$0.2186,500 shs$17.75 million
04/01/2024$0.18$0.20
+14.29%		$0.20$0.1848,000 shs$15.12 million
03/29/2024$0.18$0.18$0.18$0.187,500 shs$13.23 million
03/28/2024$0.18$0.18
-0.17%		$0.18$0.187,500 shs$13.17 million
03/27/2024$0.18$0.18
-2.61%		$0.18$0.184,000 shs$13.20 million
03/26/2024$0.18$0.18
+1.98%		$0.18$0.1830,000 shs$13.55 million
03/25/2024$0.18$0.18
-1.94%		$0.18$0.189,000 shs$13.29 million
03/22/2024$0.18$0.18
+2.86%		$0.18$0.1810,000 shs$13.55 million
03/21/2024$0.18$0.18
-4.48%		$0.18$0.1815,000 shs$13.18 million
03/20/2024$0.19$0.18
-2.55%		$0.18$0.183,000 shs$13.79 million
03/19/2024$0.20$0.19
-6.00%		$0.19$0.1910,500 shs$14.15 million
03/15/2024$0.20$0.20
-2.20%		$0.20$0.202,500 shs$15.06 million
03/14/2024$0.20$0.20
+2.25%		$0.20$0.202,500 shs$15.21 million
03/13/2024$0.20$0.20$0.20$0.202,500 shs$14.87 million
03/11/2024$0.20$0.20$0.20$0.202,500 shs$15.21 million
03/08/2024$0.20$0.20
+2.25%		$0.20$0.202,500 shs$15.21 million
03/07/2024$0.20$0.20$0.20$0.2010,000 shs$14.87 million
03/06/2024$0.20$0.20
-0.55%		$0.20$0.2010,000 shs$14.87 million
03/04/2024$0.20$0.20$0.20$0.2020,000 shs$14.95 million
03/01/2024$0.20$0.20
-1.03%		$0.20$0.2020,000 shs$14.95 million
02/29/2024$0.21$0.20
-3.33%		$0.21$0.205,000 shs$15.11 million
02/28/2024$0.21$0.21
+0.10%		$0.21$0.217,000 shs$15.63 million
02/27/2024$0.21$0.21
-1.91%		$0.21$0.2114,500 shs$15.62 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/26/2024$0.23$0.21
-4.84%		$0.22$0.2130,000 shs$15.92 million
02/23/2024$0.21$0.23
+5.53%		$0.23$0.2222,500 shs$16.73 million
02/22/2024$0.22$0.21
-3.49%		$0.23$0.2135,500 shs$15.85 million
02/21/2024$0.22$0.22
+0.41%		$0.22$0.228,000 shs$16.43 million
02/20/2024$0.22$0.22
+0.78%		$0.22$0.229,000 shs$16.36 million
02/19/2024$0.22$0.22$0.22$0.225,000 shs$16.23 million
02/16/2024$0.22$0.22
-0.82%		$0.22$0.225,000 shs$16.23 million
02/15/2024$0.24$0.22
-6.34%		$0.22$0.2215,000 shs$16.37 million
02/13/2024$0.24$0.24$0.24$0.241,000 shs$17.48 million
02/12/2024$0.23$0.24
+2.84%		$0.24$0.241,000 shs$17.48 million
02/09/2024$0.22$0.23
+1.83%		$0.23$0.235,000 shs$16.99 million
02/08/2024$0.23$0.22
-1.62%		$0.22$0.229,000 shs$16.69 million
02/07/2024$0.24$0.23
-6.82%		$0.26$0.2335,000 shs$16.96 million
02/06/2024$0.26$0.24
-5.30%		$0.24$0.245,000 shs$18.20 million
02/05/2024$0.27$0.26
-4.26%		$0.28$0.2611,000 shs$19.22 million
02/02/2024$0.22$0.27
+22.73%		$0.27$0.2238,000 shs$20.08 million
02/01/2024$0.23$0.22
-2.22%		$0.22$0.22500 shs$16.36 million
01/31/2024$0.23$0.23
-0.40%		$0.23$0.2226,000 shs$16.73 million
01/30/2024$0.23$0.23
+0.09%		$0.23$0.225,500 shs$16.80 million
01/29/2024$0.24$0.23
-5.96%		$0.24$0.2322,000 shs$16.78 million
01/26/2024$0.24$0.24
+0.04%		$0.24$0.2413,000 shs$17.85 million
01/25/2024$0.25$0.24
-2.44%		$0.24$0.242,500 shs$17.84 million
01/24/2024$0.25$0.25
-0.20%		$0.25$0.252,600 shs$18.29 million

Related Companies:
This page (OTCMKTS:DGNOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press