DIAGNOS (DGNOF) Stock Chart & Stock Price History

$0.22
-0.01 (-2.35%)
(As of 05/17/2024 08:55 PM ET)

DIAGNOS Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
+1.38%
3 Month
Performance
+1.82%
6 Month
Performance
-27.11%
Year-To-Date
Performance
-26.56%
1 Year
Performance
N/A
Receive DGNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter

DGNOF Stock Chart for Monday, May, 20, 2024

DIAGNOS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.22
-2.35%
$0.23$0.2215,000 shs$17.17 million
05/16/2024$0.24$0.23
-2.96%
$0.24$0.2323,500 shs$17.58 million
05/15/2024$0.23$0.24
+2.78%
$0.24$0.2413,000 shs$18.12 million
05/14/2024$0.21$0.23
+7.98%
$0.23$0.2250,400 shs$17.63 million
05/13/2024$0.22$0.21
-2.83%
$0.22$0.2110,000 shs$16.33 million
05/10/2024$0.22$0.22
-0.72%
$0.23$0.2192,500 shs$16.80 million
05/09/2024$0.24$0.22
-7.42%
$0.22$0.2240,000 shs$16.92 million
05/08/2024$0.24$0.24$0.25$0.23106,000 shs$18.28 million
05/07/2024$0.23$0.24
+3.20%
$0.25$0.23106,000 shs$18.28 million
05/06/2024$0.23$0.23
-0.69%
$0.23$0.2262,500 shs$17.71 million
05/03/2024$0.23$0.23
+2.06%
$0.24$0.2260,900 shs$17.84 million
05/02/2024$0.20$0.23
+14.98%
$0.23$0.2079,000 shs$17.48 million
05/01/2024$0.19$0.20
+2.11%
$0.21$0.2025,500 shs$15.20 million
04/30/2024$0.21$0.19
-5.33%
$0.21$0.1965,000 shs$14.89 million
04/29/2024$0.21$0.21
-1.76%
$0.21$0.2048,000 shs$15.72 million
04/26/2024$0.21$0.21
-2.11%
$0.21$0.2130,500 shs$16.01 million
04/25/2024$0.21$0.21
-0.14%
$0.22$0.2142,000 shs$16.35 million
04/24/2024$0.20$0.21
+5.17%
$0.22$0.2137,000 shs$16.37 million
04/23/2024$0.21$0.20
-4.42%
$0.21$0.2028,000 shs$15.57 million
04/22/2024$0.22$0.21
-3.82%
$0.23$0.2132,734 shs$16.29 million
04/19/2024$0.22$0.22
-0.02%
$0.22$0.2210,000 shs$16.94 million
04/18/2024$0.22$0.22
-0.63%
$0.22$0.2210,000 shs$16.94 million
04/17/2024$0.22$0.22
+2.87%
$0.22$0.2227,500 shs$17.05 million
04/16/2024$0.22$0.22
-0.83%
$0.22$0.2133,600 shs$16.57 million
04/15/2024$0.22$0.22
-0.91%
$0.22$0.2127,500 shs$16.71 million
04/12/2024$0.20$0.21
+4.43%
$0.21$0.2110,000 shs$16.27 million
04/11/2024$0.22$0.20
-7.17%
$0.22$0.2042,500 shs$15.38 million
04/10/2024$0.22$0.22
-0.97%
$0.23$0.2163,000 shs$16.57 million
04/09/2024$0.23$0.22
-5.86%
$0.22$0.2225,000 shs$16.73 million
04/08/2024$0.23$0.23
+2.09%
$0.26$0.2383,000 shs$17.77 million
04/05/2024$0.23$0.23
-0.26%
$0.23$0.2238,000 shs$17.66 million
04/04/2024$0.25$0.23
-6.40%
$0.25$0.22148,500 shs$17.71 million
04/03/2024$0.23$0.25
+6.47%
$0.25$0.2427,500 shs$18.90 million
04/02/2024$0.20$0.23
+17.40%
$0.23$0.2186,500 shs$17.75 million
04/01/2024$0.18$0.20
+14.29%
$0.20$0.1848,000 shs$15.12 million
03/29/2024$0.18$0.18$0.18$0.187,500 shs$13.23 million
03/28/2024$0.18$0.18
-0.17%
$0.18$0.187,500 shs$13.17 million
03/27/2024$0.18$0.18
-2.61%
$0.18$0.184,000 shs$13.20 million
03/26/2024$0.18$0.18
+1.98%
$0.18$0.1830,000 shs$13.55 million
03/25/2024$0.18$0.18
-1.94%
$0.18$0.189,000 shs$13.29 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$0.18$0.18
+2.86%
$0.18$0.1810,000 shs$13.55 million
03/21/2024$0.18$0.18
-4.48%
$0.18$0.1815,000 shs$13.18 million
03/20/2024$0.19$0.18
-2.55%
$0.18$0.183,000 shs$13.79 million
03/19/2024$0.20$0.19
-6.00%
$0.19$0.1910,500 shs$14.15 million
03/15/2024$0.20$0.20
-2.20%
$0.20$0.202,500 shs$15.06 million
03/14/2024$0.20$0.20
+2.25%
$0.20$0.202,500 shs$15.21 million
03/13/2024$0.20$0.20$0.20$0.202,500 shs$14.87 million
03/11/2024$0.20$0.20$0.20$0.202,500 shs$15.21 million
03/08/2024$0.20$0.20
+2.25%
$0.20$0.202,500 shs$15.21 million
03/07/2024$0.20$0.20$0.20$0.2010,000 shs$14.87 million
03/06/2024$0.20$0.20
-0.55%
$0.20$0.2010,000 shs$14.87 million
03/04/2024$0.20$0.20$0.20$0.2020,000 shs$14.95 million
03/01/2024$0.20$0.20
-1.03%
$0.20$0.2020,000 shs$14.95 million
02/29/2024$0.21$0.20
-3.33%
$0.21$0.205,000 shs$15.11 million
02/28/2024$0.21$0.21
+0.10%
$0.21$0.217,000 shs$15.63 million
02/27/2024$0.21$0.21
-1.91%
$0.21$0.2114,500 shs$15.62 million
02/26/2024$0.23$0.21
-4.84%
$0.22$0.2130,000 shs$15.92 million
02/23/2024$0.21$0.23
+5.53%
$0.23$0.2222,500 shs$16.73 million
02/22/2024$0.22$0.21
-3.49%
$0.23$0.2135,500 shs$15.85 million
02/21/2024$0.22$0.22
+0.41%
$0.22$0.228,000 shs$16.43 million
02/20/2024$0.22$0.22
+0.78%
$0.22$0.229,000 shs$16.36 million
02/19/2024$0.22$0.22$0.22$0.225,000 shs$16.23 million

This page (OTCMKTS:DGNOF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners