Free Trial

Daito Trust Construction Co.,Ltd. (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction Co.,Ltd. logo
$28.69 +0.60 (+2.14%)
As of 05/23/2025 03:42 PM Eastern

Daito Trust Construction Co.,Ltd. Stock Price Performance

The Daito Trust Construction Co.,Ltd. (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.93%, with a year-to-date return of 5.33%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Daito Trust Construction Co.,Ltd. traded at $28.69 with a market cap of $7.91 billion and volume of 2,318 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+3.42%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+6.93%

DIFTY Stock Chart for Saturday, May, 24, 2025

Daito Trust Construction Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.09$28.69
+2.14%
$28.69$28.562,318 shs$7.91 billion
05/22/2025$27.88$28.09
+0.77%
$28.10$28.041,120 shs$7.74 billion
05/21/2025$28.02$27.88
-0.52%
$27.99$27.862,600 shs$7.68 billion
05/20/2025$28.07$28.02
-0.18%
$28.02$27.841,287 shs$7.72 billion
05/19/2025$27.73$28.07
+1.23%
$28.07$28.013,216 shs$7.74 billion
05/16/2025$27.53$27.73
+0.73%
$27.83$27.592,162 shs$7.64 billion
05/15/2025$27.43$27.53
+0.36%
$27.53$27.50737 shs$7.59 billion
05/14/2025$27.43$27.43
+0.03%
$27.52$27.374,453 shs$7.56 billion
05/13/2025$27.65$27.43
-0.80%
$27.43$27.379,055 shs$7.56 billion
05/12/2025$28.26$27.65
-2.18%
$27.90$27.463,067 shs$7.62 billion
05/09/2025$28.09$28.26
+0.61%
$28.28$28.151,726 shs$7.79 billion
05/08/2025$27.84$28.09
+0.90%
$28.20$28.012,665 shs$7.74 billion
05/07/2025$26.50$27.84
+5.05%
$28.21$27.843,347 shs$7.67 billion
05/06/2025$27.16$26.50
-2.41%
$27.50$26.50537 shs$7.31 billion
05/05/2025$26.69$27.16
+1.74%
$27.17$27.052,241 shs$7.49 billion
05/02/2025$27.04$26.69
-1.29%
$26.75$26.312,662 shs$7.36 billion
05/01/2025$27.31$27.04
-0.99%
$27.53$27.041,543 shs$7.45 billion
04/30/2025$27.31$27.31$27.94$27.31990 shs$7.53 billion
04/29/2025$27.57$27.31
-0.95%
$27.94$27.31990 shs$7.53 billion
04/28/2025$26.99$27.57
+2.16%
$27.57$27.161,583 shs$7.60 billion
04/25/2025$27.74$26.99
-2.70%
$27.00$26.836,160 shs$7.44 billion
04/24/2025$27.95$27.74
-0.76%
$27.74$27.0014,379 shs$7.65 billion
04/23/2025$27.82$27.95
+0.47%
$27.95$27.662,637 shs$7.71 billion

This page (OTCMKTS:DIFTY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners