Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$29.00 +0.76 (+2.69%)
As of 09/25/2025 03:58 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.85%, with a year-to-date return of 6.47%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $29.00 with a market cap of $7.99 billion and volume of 34,001 shares. Five years ago, the stock traded at $22.31, representing a 29.98% increase over that period. At the time, it had a market cap of $6.22 billion and a volume of 15,264 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+7.53%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-10.85%
5 Year
Performance
+29.98%

DIFTY Stock Chart for Friday, September, 26, 2025

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$28.24$29.00
+2.69%
$29.20$27.6734,001 shs$7.99 billion
09/24/2025$28.85$28.24
-2.10%
$28.29$27.6148,975 shs$7.79 billion
09/23/2025$28.32$28.85
+1.88%
$28.92$27.8169,038 shs$7.95 billion
09/22/2025$28.31$28.32
+0.02%
$28.63$27.9020,102 shs$7.81 billion
09/19/2025$27.85$28.31
+1.65%
$28.35$27.8933,856 shs$7.80 billion
09/18/2025$27.94$27.85
-0.31%
$27.99$27.7712,390 shs$7.68 billion
09/17/2025$28.00$27.94
-0.22%
$28.25$27.319,955 shs$7.70 billion
09/16/2025$27.94$28.00
+0.21%
$28.03$27.7012,877 shs$7.72 billion
09/15/2025$27.84$27.94
+0.36%
$28.12$27.5712,416 shs$7.70 billion
09/12/2025$27.99$27.84
-0.54%
$27.88$27.6017,110 shs$7.67 billion
09/11/2025$28.34$27.99
-1.24%
$28.01$27.958,504 shs$7.72 billion
09/10/2025$28.18$28.34
+0.57%
$28.34$28.1324,044 shs$7.81 billion
09/09/2025$27.70$28.18
+1.73%
$28.24$27.366,835 shs$7.77 billion
09/08/2025$27.57$27.70
+0.47%
$27.89$27.708,881 shs$7.64 billion
09/05/2025$27.17$27.57
+1.47%
$27.58$27.1211,569 shs$7.60 billion
09/04/2025$27.07$27.17
+0.37%
$27.39$26.9336,790 shs$7.49 billion
09/03/2025$26.92$27.07
+0.56%
$27.43$26.9716,773 shs$7.46 billion
09/02/2025$26.86$26.92
+0.22%
$27.17$26.7514,092 shs$7.42 billion
09/01/2025$26.86$26.86$26.86$26.6726,828 shs$7.40 billion
08/29/2025$27.29$26.86
-1.57%
$26.86$26.6726,828 shs$7.40 billion
08/28/2025$26.97$27.29
+1.18%
$27.33$27.058,376 shs$7.52 billion
08/27/2025$26.97$26.97$27.15$26.796,549 shs$7.44 billion
08/26/2025$27.73$26.97
-2.74%
$27.44$26.9735,287 shs$7.43 billion
08/25/2025$27.72$27.73
+0.04%
$27.73$27.274,560 shs$7.64 billion

This page (OTCMKTS:DIFTY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners