Free Trial

Daito Trust Construction Co.,Ltd. (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction Co.,Ltd. logo
$27.04 -0.27 (-0.99%)
As of 05/1/2025 03:43 PM Eastern

Daito Trust Construction Co.,Ltd. Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+9.43%
3 Month
Performance
-1.35%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+3.17%
Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

DIFTY Stock Chart for Friday, May, 2, 2025

Daito Trust Construction Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.31$27.04
-0.99%
$27.53$27.041,543 shs$7.45 billion
04/30/2025$27.31$27.31$27.94$27.31990 shs$7.53 billion
04/29/2025$27.57$27.31
-0.95%
$27.94$27.31990 shs$7.53 billion
04/28/2025$26.99$27.57
+2.16%
$27.57$27.161,583 shs$7.60 billion
04/25/2025$27.74$26.99
-2.70%
$27.00$26.836,160 shs$7.44 billion
04/24/2025$27.95$27.74
-0.76%
$27.74$27.0014,379 shs$7.65 billion
04/23/2025$27.82$27.95
+0.47%
$27.95$27.662,637 shs$7.71 billion
04/22/2025$27.20$27.82
+2.28%
$28.14$27.481,854 shs$7.67 billion
04/21/2025$27.36$27.20
-0.57%
$27.41$27.024,959 shs$7.50 billion
04/18/2025$27.36$27.36$27.70$26.5931,221 shs$7.54 billion
04/17/2025$27.01$27.36
+1.28%
$27.70$26.5931,221 shs$7.54 billion
04/16/2025$26.84$27.01
+0.63%
$27.47$27.0112,035 shs$7.45 billion
04/15/2025$27.36$26.84
-1.90%
$27.00$26.453,216 shs$7.40 billion
04/14/2025$26.55$27.36
+3.07%
$27.36$26.611,668 shs$7.54 billion
04/11/2025$25.50$26.55
+4.10%
$26.55$26.3830,249 shs$7.32 billion
04/10/2025$27.90$25.50
-8.60%
$26.08$25.245,022 shs$7.03 billion
04/09/2025$25.87$27.90
+7.85%
$27.90$25.522,511 shs$7.69 billion
04/09/2025$25.87$27.90
+7.85%
$27.90$25.522,511 shs$7.69 billion
04/08/2025$25.57$25.87
+1.17%
$25.87$25.3042,603 shs$7.13 billion
04/08/2025$25.57$25.87
+1.17%
$25.87$25.3042,603 shs$7.13 billion
04/07/2025$25.17$25.57
+1.59%
$25.68$24.838,397 shs$7.05 billion
04/04/2025$24.42$25.17
+3.07%
$25.17$24.763,428 shs$6.94 billion
04/03/2025$24.71$24.42
-1.17%
$24.92$24.422,243 shs$6.73 billion
04/02/2025$25.24$24.71
-2.10%
$25.06$24.711,679 shs$6.81 billion
04/01/2025$25.57$25.24
-1.29%
$25.73$25.242,674 shs$6.96 billion

This page (OTCMKTS:DIFTY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners