Daito Trust Construction (DIFTY) Stock Chart & Stock Price History $27.38 +0.24 (+0.87%) As of 08/15/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Daito Trust Construction Stock Price Performance The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of 0.50%. In the past month, the stock has increased 5.33%, reflecting recent market activity. As of the latest close, Daito Trust Construction traded at $27.38 with a market cap of $7.55 billion and volume of 5,803 shares. Receive DIFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance+5.33%3 Month Performance-1.28%Year-To-Date Performance+0.50%1 Year Performance-4.35% DIFTY Stock Chart for Saturday, August, 16, 2025 DIFTY Chart by TradingView Daito Trust Construction Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$27.14$27.38+0.87%$27.92$27.385,803 shs$7.55 billion08/14/2025$27.88$27.14-2.65%$27.74$27.1421,822 shs$7.48 billion08/13/2025$27.61$27.88+0.98%$27.88$27.453,247 shs$7.69 billion08/12/2025$27.67$27.61-0.22%$27.61$27.347,907 shs$7.61 billion08/11/2025$28.01$27.67-1.21%$28.16$27.584,180 shs$7.63 billion08/08/2025$27.71$28.01+1.08%$28.03$27.3913,367 shs$7.72 billion08/07/2025$27.44$27.71+0.98%$27.71$27.065,417 shs$7.64 billion08/06/2025$27.20$27.44+0.88%$27.56$27.227,498 shs$7.56 billion08/05/2025$27.24$27.20-0.15%$27.33$26.7622,389 shs$7.50 billion08/04/2025$26.22$27.24+3.90%$27.26$26.7122,028 shs$7.51 billion Get the Latest News and Ratings for DIFTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$25.96$26.22+1.00%$26.22$25.8316,593 shs$7.23 billion07/31/2025$26.10$25.96-0.54%$26.46$25.7347,679 shs$7.16 billion07/30/2025$25.65$26.10+1.75%$26.11$25.8520,190 shs$7.20 billion07/29/2025$25.95$25.65-1.17%$25.88$25.6529,097 shs$7.07 billion07/28/2025$26.10$25.95-0.54%$25.95$25.877,910 shs$7.15 billion07/25/2025$26.20$26.10-0.38%$26.10$26.105,480 shs$7.19 billion07/24/2025$26.33$26.20-0.51%$26.20$26.1123,170 shs$7.22 billion07/23/2025$25.89$26.33+1.72%$26.33$26.062,232 shs$7.26 billion07/22/2025$26.15$25.89-1.02%$25.89$25.752,273 shs$7.14 billion07/21/2025$25.87$26.15+1.07%$26.21$26.142,001 shs$7.21 billion07/18/2025$25.99$25.87-0.46%$26.29$25.8621,354 shs$7.13 billion07/17/2025$25.99$25.99+0.01%$26.02$25.991,096 shs$7.17 billion07/16/2025$26.62$25.99-2.37%$26.01$25.762,743 shs$7.16 billion07/15/2025$26.43$26.62+0.72%$26.62$26.072,005 shs$7.34 billion Related Companies VONOY Stock Chart VTMX Stock Chart HLDCY Stock Chart JLL Stock Chart KLPEF Stock Chart SNLAY Stock Chart FSV Stock Chart HNLGY Stock Chart GECFF Stock Chart CIGI Stock Chart Receive DIFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIFTY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daito Trust Construction Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daito Trust Construction With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access