Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$26.10 -0.10 (-0.38%)
As of 07/25/2025 03:57 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.98%, with a year-to-date return of -4.19%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $26.10 with a market cap of $7.19 billion and volume of 5,480 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-3.71%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-8.98%

DIFTY Stock Chart for Saturday, July, 26, 2025

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.20$26.10
-0.38%
$26.10$26.105,480 shs$7.19 billion
07/24/2025$26.33$26.20
-0.51%
$26.20$26.1123,170 shs$7.22 billion
07/23/2025$25.89$26.33
+1.72%
$26.33$26.062,232 shs$7.26 billion
07/22/2025$26.15$25.89
-1.02%
$25.89$25.752,273 shs$7.14 billion
07/21/2025$25.87$26.15
+1.07%
$26.21$26.142,001 shs$7.21 billion
07/18/2025$25.99$25.87
-0.46%
$26.29$25.8621,354 shs$7.13 billion
07/17/2025$25.99$25.99
+0.01%
$26.02$25.991,096 shs$7.17 billion
07/16/2025$26.62$25.99
-2.37%
$26.01$25.762,743 shs$7.16 billion
07/15/2025$26.43$26.62
+0.72%
$26.62$26.072,005 shs$7.34 billion
07/14/2025$26.23$26.43
+0.78%
$26.48$26.332,957 shs$7.29 billion
07/11/2025$26.14$26.23
+0.33%
$26.23$26.181,301 shs$7.23 billion
07/10/2025$25.82$26.14
+1.22%
$26.32$26.082,705 shs$7.21 billion
07/09/2025$26.17$25.82
-1.32%
$26.31$25.821,154 shs$7.12 billion
07/08/2025$26.51$26.17
-1.28%
$26.17$25.872,705 shs$7.21 billion
07/07/2025$27.06$26.51
-2.03%
$26.83$26.415,888 shs$7.31 billion
07/04/2025$27.06$27.06$27.55$27.065,020 shs$7.46 billion
07/03/2025$27.08$27.06
-0.06%
$27.55$27.065,020 shs$7.46 billion
07/02/2025$26.97$27.08
+0.39%
$27.34$26.502,756 shs$7.46 billion
07/01/2025$27.21$26.97
-0.88%
$26.98$26.855,230 shs$7.44 billion
06/30/2025$27.16$27.21
+0.18%
$27.21$27.035,083 shs$7.50 billion
06/27/2025$27.10$27.16
+0.22%
$27.16$27.022,630 shs$7.49 billion
06/26/2025$26.88$27.10
+0.84%
$27.14$27.043,433 shs$7.47 billion
06/25/2025$26.92$26.88
-0.17%
$27.07$26.772,459 shs$7.41 billion

This page (OTCMKTS:DIFTY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners