Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$27.06 -0.02 (-0.06%)
As of 07/3/2025 12:58 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.47%, with a year-to-date return of -0.65%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $27.06 with a market cap of $7.46 billion and volume of 5,020 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.04%
3 Month
Performance
+7.51%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+5.47%

DIFTY Stock Chart for Friday, July, 4, 2025

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.06$27.06$27.55$27.065,020 shs$7.46 billion
07/03/2025$27.08$27.06
-0.06%
$27.55$27.065,020 shs$7.46 billion
07/02/2025$26.97$27.08
+0.39%
$27.34$26.502,756 shs$7.46 billion
07/01/2025$27.21$26.97
-0.88%
$26.98$26.855,230 shs$7.44 billion
06/30/2025$27.16$27.21
+0.18%
$27.21$27.035,083 shs$7.50 billion
06/27/2025$27.10$27.16
+0.22%
$27.16$27.022,630 shs$7.49 billion
06/26/2025$26.88$27.10
+0.84%
$27.14$27.043,433 shs$7.47 billion
06/25/2025$26.92$26.88
-0.17%
$27.07$26.772,459 shs$7.41 billion
06/24/2025$27.46$26.92
-1.97%
$26.98$26.881,887 shs$7.42 billion
06/23/2025$27.31$27.46
+0.57%
$27.46$27.352,960 shs$7.57 billion
06/20/2025$27.62$27.31
-1.14%
$27.31$27.311,224 shs$7.53 billion
06/19/2025$27.62$27.62$27.62$27.372,622 shs$7.61 billion
06/18/2025$27.27$27.62
+1.30%
$27.62$27.372,622 shs$7.61 billion
06/17/2025$27.62$27.27
-1.29%
$27.35$27.222,209 shs$7.52 billion
06/16/2025$27.22$27.62
+1.47%
$27.62$27.343,522 shs$7.61 billion
06/13/2025$27.67$27.22
-1.63%
$27.57$26.873,569 shs$7.50 billion
06/12/2025$26.71$27.67
+3.59%
$27.68$27.4811,896 shs$7.63 billion
06/11/2025$26.95$26.71
-0.89%
$27.05$26.714,177 shs$7.36 billion
06/10/2025$27.29$26.95
-1.23%
$27.35$26.952,301 shs$7.43 billion
06/09/2025$26.98$27.29
+1.13%
$27.29$27.062,538 shs$7.52 billion
06/06/2025$26.99$26.98
-0.04%
$27.05$26.913,777 shs$7.44 billion
06/05/2025$27.05$26.99
-0.22%
$27.13$26.991,227 shs$7.44 billion
06/04/2025$27.80$27.05
-2.70%
$27.05$27.051,084 shs$7.46 billion
06/03/2025$28.72$27.80
-3.20%
$27.86$27.467,708 shs$7.66 billion

This page (OTCMKTS:DIFTY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners