Free Trial

Daito Trust Construction (DIFTY) Stock Chart & Stock Price History

Daito Trust Construction logo
$27.44 +0.27 (+1.00%)
As of 12:14 PM Eastern

Daito Trust Construction Stock Price Performance

The Daito Trust Construction (DIFTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of 0.75%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Daito Trust Construction traded at $27.17 with a market cap of $7.49 billion and volume of 36,790 shares. Five years ago, the stock traded at $22.24, representing a 23.39% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 13,531 shares.

Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+0.89%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-6.08%
5 Year
Performance
+23.39%

DIFTY Stock Chart for Friday, September, 5, 2025

Daito Trust Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$27.07$27.17
+0.37%
$27.39$26.9336,790 shs$7.49 billion
09/03/2025$26.92$27.07
+0.56%
$27.43$26.9716,773 shs$7.46 billion
09/02/2025$26.86$26.92
+0.22%
$27.17$26.7514,092 shs$7.42 billion
09/01/2025$26.86$26.86$26.86$26.6726,828 shs$7.40 billion
08/29/2025$27.29$26.86
-1.57%
$26.86$26.6726,828 shs$7.40 billion
08/28/2025$26.97$27.29
+1.18%
$27.33$27.058,376 shs$7.52 billion
08/27/2025$26.97$26.97$27.15$26.796,549 shs$7.44 billion
08/26/2025$27.73$26.97
-2.74%
$27.44$26.9735,287 shs$7.43 billion
08/25/2025$27.72$27.73
+0.04%
$27.73$27.274,560 shs$7.64 billion
08/22/2025$27.34$27.72
+1.38%
$27.72$27.463,404 shs$7.64 billion
08/21/2025$28.15$27.34
-2.85%
$27.75$27.3437,642 shs$7.54 billion
08/20/2025$27.96$28.15
+0.65%
$28.15$27.665,465 shs$7.76 billion
08/19/2025$27.34$27.96
+2.28%
$27.99$27.439,274 shs$7.71 billion
08/18/2025$27.38$27.34
-0.13%
$27.61$27.328,712 shs$7.54 billion
08/15/2025$27.14$27.38
+0.87%
$27.92$27.385,803 shs$7.55 billion
08/14/2025$27.88$27.14
-2.65%
$27.74$27.1421,822 shs$7.48 billion
08/13/2025$27.61$27.88
+0.98%
$27.88$27.453,247 shs$7.69 billion
08/12/2025$27.67$27.61
-0.22%
$27.61$27.347,907 shs$7.61 billion
08/11/2025$28.01$27.67
-1.21%
$28.16$27.584,180 shs$7.63 billion
08/08/2025$27.71$28.01
+1.08%
$28.03$27.3913,367 shs$7.72 billion
08/07/2025$27.44$27.71
+0.98%
$27.71$27.065,417 shs$7.64 billion
08/06/2025$27.20$27.44
+0.88%
$27.56$27.227,498 shs$7.56 billion
08/05/2025$27.24$27.20
-0.15%
$27.33$26.7622,389 shs$7.50 billion
08/04/2025$26.22$27.24
+3.90%
$27.26$26.7122,028 shs$7.51 billion

This page (OTCMKTS:DIFTY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners